RAIN Historical Data

RAIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00782
+0.01%
$ 2.74 billion $ 30.54 million
Dec 17, 12 AM $ 0.00782
-0.61%
$ 2.74 billion $ 29.92 million
Dec 16, 11 PM $ 0.00787
+0.29%
$ 2.75 billion $ 30.01 million
Dec 16, 10 PM $ 0.00784
+0.30%
$ 2.75 billion $ 29.97 million
Dec 16, 9 PM $ 0.00783
-0.09%
$ 2.74 billion $ 30.75 million
Dec 16, 8 PM $ 0.00784
+0.16%
$ 2.74 billion $ 31.56 million
Dec 16, 7 PM $ 0.00782
-0.19%
$ 2.74 billion $ 31.71 million
Dec 16, 6 PM $ 0.00784
+1.08%
$ 2.74 billion $ 31.7 million
Dec 16, 5 PM $ 0.00776
-0.64%
$ 2.72 billion $ 31.52 million
Dec 16, 4 PM $ 0.00781
-0.86%
$ 2.73 billion $ 31.77 million
Dec 16, 3 PM $ 0.00787
+0.85%
$ 2.76 billion $ 31.92 million
Dec 16, 2 PM $ 0.0078
+0.40%
$ 2.73 billion $ 31.92 million
Dec 16, 1 PM $ 0.00777
-0.77%
$ 2.72 billion $ 33.15 million
Dec 16, 12 PM $ 0.00783
-0.12%
$ 2.74 billion $ 34.45 million
Dec 16, 11 AM $ 0.00784
+0.31%
$ 2.74 billion $ 34.64 million
Dec 16, 10 AM $ 0.00781
+0.76%
$ 2.74 billion $ 34.39 million
Dec 16, 9 AM $ 0.00775
-0.18%
$ 2.71 billion $ 34.22 million
Dec 16, 8 AM $ 0.00777
+0.22%
$ 2.72 billion $ 34.88 million
Dec 16, 7 AM $ 0.00775
-0.47%
$ 2.71 billion $ 35.15 million
Dec 16, 6 AM $ 0.00779
+0.92%
$ 2.73 billion $ 34.8 million
Dec 16, 5 AM $ 0.00772
+0.20%
$ 2.7 billion $ 34.02 million
Dec 16, 4 AM $ 0.00771
-0.50%
$ 2.7 billion $ 33.67 million
Dec 16, 3 AM $ 0.00774
-0.57%
$ 2.71 billion $ 33.26 million
Dec 16, 2 AM $ 0.00779
-0.11%
$ 2.73 billion $ 33.26 million
Dec 16, 1 AM $ 0.0078
-0.31%
$ 2.73 billion $ 32.8 million
Dec 16, 12 AM $ 0.00782
-0.58%
$ 2.74 billion $ 32.36 million
Dec 15, 11 PM $ 0.00787
+0.59%
$ 2.75 billion $ 31.96 million
Dec 15, 10 PM $ 0.00782
+0.05%
$ 2.74 billion $ 31.32 million
Dec 15, 9 PM $ 0.00782
+1.11%
$ 2.74 billion $ 30.02 million
Dec 15, 8 PM $ 0.00772
+1.24%
$ 2.7 billion $ 29.26 million
Dec 15, 7 PM $ 0.00762
+0.12%
$ 2.67 billion $ 29.2 million
Dec 15, 6 PM $ 0.00762
+0.28%
$ 2.67 billion $ 29.48 million
Dec 15, 5 PM $ 0.0076
-1.78%
$ 2.66 billion $ 30.02 million
Dec 15, 4 PM $ 0.00772
-1.08%
$ 2.7 billion $ 30.79 million
Dec 15, 3 PM $ 0.0078
-0.65%
$ 2.73 billion $ 30.78 million
Dec 15, 2 PM $ 0.00786
-1.65%
$ 2.75 billion $ 31.08 million
Dec 15, 1 PM $ 0.00799
-0.65%
$ 2.79 billion $ 30.42 million
Dec 15, 12 PM $ 0.00804
+0.99%
$ 2.82 billion $ 29.98 million
Dec 15, 11 AM $ 0.00796
-0.92%
$ 2.79 billion $ 30.21 million
Dec 15, 10 AM $ 0.00804
-0.17%
$ 2.81 billion $ 31.66 million
Dec 15, 9 AM $ 0.00805
+0.04%
$ 2.82 billion $ 31.98 million
Dec 15, 8 AM $ 0.00805
+0.98%
$ 2.82 billion $ 31.49 million
Dec 15, 7 AM $ 0.00797
+0.16%
$ 2.79 billion $ 30.69 million
Dec 15, 6 AM $ 0.00795
+0.74%
$ 2.78 billion $ 30.96 million
Dec 15, 5 AM $ 0.0079
-0.39%
$ 2.77 billion $ 31.93 million
Dec 15, 4 AM $ 0.00792
+0.29%
$ 2.77 billion $ 32.45 million
Dec 15, 3 AM $ 0.0079
-0.19%
$ 2.77 billion $ 32.59 million
Dec 15, 2 AM $ 0.00793
+0.03%
$ 2.77 billion $ 32.37 million
Dec 15, 1 AM $ 0.00792
+1.31%
$ 2.77 billion $ 32.45 million
Dec 15, 12 AM $ 0.00783
-0.46%
$ 2.74 billion $ 32.42 million