RAIN Historical Data

RAIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00792
+1.31%
$ 2.77 billion $ 32.45 million
Dec 15, 12 AM $ 0.00783
-0.46%
$ 2.74 billion $ 32.42 million
Dec 14, 11 PM $ 0.00786
-1.50%
$ 2.75 billion $ 32.89 million
Dec 14, 10 PM $ 0.00796
-0.66%
$ 2.79 billion $ 33.54 million
Dec 14, 9 PM $ 0.00801
-0.25%
$ 2.81 billion $ 33.76 million
Dec 14, 8 PM $ 0.00803
-0.29%
$ 2.81 billion $ 33.63 million
Dec 14, 7 PM $ 0.00805
+0.31%
$ 2.82 billion $ 33.99 million
Dec 14, 6 PM $ 0.00802
+0.58%
$ 2.81 billion $ 33.92 million
Dec 14, 5 PM $ 0.00798
+1.39%
$ 2.79 billion $ 33.33 million
Dec 14, 4 PM $ 0.00785
+3.02%
$ 2.75 billion $ 32.95 million
Dec 14, 3 PM $ 0.00763
+0.04%
$ 2.67 billion $ 33.25 million
Dec 14, 2 PM $ 0.00762
+0.52%
$ 2.67 billion $ 33.75 million
Dec 14, 1 PM $ 0.00758
+0.36%
$ 2.66 billion $ 34.72 million
Dec 14, 12 PM $ 0.00756
+0.36%
$ 2.65 billion $ 35.06 million
Dec 14, 11 AM $ 0.00753
-0.60%
$ 2.64 billion $ 34.61 million
Dec 14, 10 AM $ 0.00758
-0.15%
$ 2.65 billion $ 32.97 million
Dec 14, 9 AM $ 0.00759
+2.16%
$ 2.66 billion $ 32.82 million
Dec 14, 8 AM $ 0.00744
+3.43%
$ 2.6 billion $ 33.18 million
Dec 14, 7 AM $ 0.00719
-3.43%
$ 2.52 billion $ 33.19 million
Dec 14, 6 AM $ 0.00744
+0.28%
$ 2.61 billion $ 32.62 million
Dec 14, 5 AM $ 0.00742
+0.08%
$ 2.6 billion $ 31.73 million
Dec 14, 4 AM $ 0.00742
-0.21%
$ 2.6 billion $ 31.57 million
Dec 14, 3 AM $ 0.00743
-0.36%
$ 2.6 billion $ 31.51 million
Dec 14, 2 AM $ 0.00746
+0.05%
$ 2.61 billion $ 31.47 million
Dec 14, 1 AM $ 0.00746
+0.18%
$ 2.61 billion $ 31.75 million
Dec 14, 12 AM $ 0.00745
-0.16%
$ 2.61 billion $ 31.68 million
Dec 13, 11 PM $ 0.00746
+0.28%
$ 2.61 billion $ 31.18 million
Dec 13, 10 PM $ 0.00744
-0.23%
$ 2.61 billion $ 30.69 million
Dec 13, 9 PM $ 0.00745
+0.22%
$ 2.61 billion $ 30.52 million
Dec 13, 8 PM $ 0.00743
-0.12%
$ 2.6 billion $ 30.32 million
Dec 13, 7 PM $ 0.00744
+0.50%
$ 2.61 billion $ 30.23 million
Dec 13, 6 PM $ 0.00741
+0.04%
$ 2.59 billion $ 30.58 million
Dec 13, 5 PM $ 0.0074
-0.04%
$ 2.59 billion $ 30.96 million
Dec 13, 4 PM $ 0.00741
-0.12%
$ 2.59 billion $ 31 million
Dec 13, 3 PM $ 0.00742
-0.20%
$ 2.6 billion $ 30.93 million
Dec 13, 2 PM $ 0.00743
+0.05%
$ 2.6 billion $ 30.95 million
Dec 13, 1 PM $ 0.00743
-0.28%
$ 2.6 billion $ 30.49 million
Dec 13, 12 PM $ 0.00745
+0.11%
$ 2.61 billion $ 29.9 million
Dec 13, 11 AM $ 0.00744
-0.32%
$ 2.6 billion $ 29.97 million
Dec 13, 10 AM $ 0.00746
-0.23%
$ 2.61 billion $ 30.37 million
Dec 13, 9 AM $ 0.00748
+0.08%
$ 2.62 billion $ 30.15 million
Dec 13, 8 AM $ 0.00747
+0.65%
$ 2.62 billion $ 29.67 million
Dec 13, 7 AM $ 0.00743
+0.74%
$ 2.6 billion $ 29.66 million
Dec 13, 6 AM $ 0.00738
-0.40%
$ 2.58 billion $ 29.73 million
Dec 13, 5 AM $ 0.00741
-0.16%
$ 2.59 billion $ 29.83 million
Dec 13, 4 AM $ 0.00742
+0.03%
$ 2.6 billion $ 30.29 million
Dec 13, 3 AM $ 0.00742
+0.10%
$ 2.6 billion $ 31.13 million
Dec 13, 2 AM $ 0.00742
-0.01%
$ 2.6 billion $ 31.49 million
Dec 13, 1 AM $ 0.00742
-0.03%
$ 2.6 billion $ 30.82 million
Dec 13, 12 AM $ 0.00742
-0.03%
$ 2.6 billion $ 30.84 million