RAIN Historical Data

RAIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.00742
-0.03%
$ 2.6 billion $ 30.84 million
Dec 12, 11 PM $ 0.00742
-0.28%
$ 2.6 billion $ 30.85 million
Dec 12, 10 PM $ 0.00745
+0.80%
$ 2.61 billion $ 30.81 million
Dec 12, 9 PM $ 0.00739
-0.29%
$ 2.59 billion $ 30.62 million
Dec 12, 8 PM $ 0.00741
+0.32%
$ 2.59 billion $ 30.64 million
Dec 12, 7 PM $ 0.00738
-0.58%
$ 2.58 billion $ 30.37 million
Dec 12, 6 PM $ 0.00742
+0.82%
$ 2.6 billion $ 29.92 million
Dec 12, 5 PM $ 0.00736
-0.40%
$ 2.58 billion $ 29.32 million
Dec 12, 4 PM $ 0.00739
-0.92%
$ 2.59 billion $ 29.24 million
Dec 12, 3 PM $ 0.00746
-4.09%
$ 2.61 billion $ 29.33 million
Dec 12, 2 PM $ 0.00778
-0.13%
$ 2.72 billion $ 29.81 million
Dec 12, 1 PM $ 0.00779
-0.29%
$ 2.73 billion $ 30.31 million
Dec 12, 12 PM $ 0.00781
+0.29%
$ 2.74 billion $ 31.52 million
Dec 12, 11 AM $ 0.00779
-0.14%
$ 2.73 billion $ 31.53 million
Dec 12, 10 AM $ 0.0078
-0.17%
$ 2.73 billion $ 31.5 million
Dec 12, 9 AM $ 0.00782
+0.30%
$ 2.74 billion $ 32 million
Dec 12, 8 AM $ 0.0078
-0.22%
$ 2.73 billion $ 32.4 million
Dec 12, 7 AM $ 0.00781
-0.20%
$ 2.74 billion $ 32.63 million
Dec 12, 6 AM $ 0.00783
+0.40%
$ 2.74 billion $ 32.6 million
Dec 12, 5 AM $ 0.0078
-0.24%
$ 2.73 billion $ 32.29 million
Dec 12, 4 AM $ 0.00782
+0.41%
$ 2.74 billion $ 31.6 million
Dec 12, 3 AM $ 0.00778
-0.55%
$ 2.72 billion $ 30.78 million
Dec 12, 2 AM $ 0.00782
+0.61%
$ 2.74 billion $ 30.71 million
Dec 12, 1 AM $ 0.00776
+0.48%
$ 2.72 billion $ 30.59 million
Dec 12, 12 AM $ 0.00772
-0.87%
$ 2.71 billion $ 30.42 million
Dec 11, 11 PM $ 0.00779
-0.03%
$ 2.72 billion $ 30.77 million
Dec 11, 10 PM $ 0.00779
-0.33%
$ 2.73 billion $ 30.76 million
Dec 11, 9 PM $ 0.00781
+1.00%
$ 2.74 billion $ 30.93 million
Dec 11, 8 PM $ 0.00774
+0.43%
$ 2.71 billion $ 30.97 million
Dec 11, 7 PM $ 0.0077
-0.02%
$ 2.7 billion $ 31.99 million
Dec 11, 6 PM $ 0.0077
+0.50%
$ 2.7 billion $ 32.29 million
Dec 11, 5 PM $ 0.00767
+0.38%
$ 2.68 billion $ 32.11 million
Dec 11, 4 PM $ 0.00764
-0.35%
$ 2.67 billion $ 31.84 million
Dec 11, 3 PM $ 0.00767
+0.69%
$ 2.68 billion $ 31.84 million
Dec 11, 2 PM $ 0.00761
-0.97%
$ 2.67 billion $ 32.39 million
Dec 11, 1 PM $ 0.00769
-0.27%
$ 2.69 billion $ 32.03 million
Dec 11, 12 PM $ 0.00771
+0.07%
$ 2.7 billion $ 30.86 million
Dec 11, 11 AM $ 0.0077
+0.02%
$ 2.7 billion $ 30.75 million
Dec 11, 10 AM $ 0.0077
+0.01%
$ 2.7 billion $ 30.65 million
Dec 11, 9 AM $ 0.0077
-0.07%
$ 2.7 billion $ 30.23 million
Dec 11, 8 AM $ 0.00771
+0.21%
$ 2.7 billion $ 29.51 million
Dec 11, 7 AM $ 0.00769
+0.90%
$ 2.69 billion $ 29.15 million
Dec 11, 6 AM $ 0.00762
-0.36%
$ 2.67 billion $ 28.95 million
Dec 11, 5 AM $ 0.00765
-0.09%
$ 2.68 billion $ 28.77 million
Dec 11, 4 AM $ 0.00766
+0.60%
$ 2.68 billion $ 28.54 million
Dec 11, 3 AM $ 0.00761
-0.81%
$ 2.66 billion $ 28.15 million
Dec 11, 2 AM $ 0.00767
-1.33%
$ 2.69 billion $ 27.91 million
Dec 11, 1 AM $ 0.00778
-0.57%
$ 2.72 billion $ 28.02 million
Dec 11, 12 AM $ 0.00783
-1.52%
$ 2.74 billion $ 27.98 million
Dec 10, 11 PM $ 0.00795
-0.85%
$ 2.78 billion $ 27.75 million