RAIN Historical Data

RAIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00783
-1.52%
$ 2.74 billion $ 27.98 million
Dec 10, 11 PM $ 0.00795
-0.85%
$ 2.78 billion $ 27.75 million
Dec 10, 10 PM $ 0.00799
-0.22%
$ 2.8 billion $ 27.63 million
Dec 10, 9 PM $ 0.00802
+0.73%
$ 2.81 billion $ 27.6 million
Dec 10, 8 PM $ 0.00796
-1.09%
$ 2.79 billion $ 27.2 million
Dec 10, 7 PM $ 0.00805
-0.12%
$ 2.82 billion $ 25.88 million
Dec 10, 6 PM $ 0.00806
+0.34%
$ 2.82 billion $ 25.39 million
Dec 10, 5 PM $ 0.00803
+0.08%
$ 2.81 billion $ 25.97 million
Dec 10, 4 PM $ 0.00803
+0.03%
$ 2.81 billion $ 26.37 million
Dec 10, 3 PM $ 0.00803
+4.78%
$ 2.81 billion $ 25.86 million
Dec 10, 2 PM $ 0.00766
+0.39%
$ 2.68 billion $ 24.75 million
Dec 10, 1 PM $ 0.00764
+0.49%
$ 2.67 billion $ 24.17 million
Dec 10, 12 PM $ 0.0076
+0.21%
$ 2.66 billion $ 24.03 million
Dec 10, 11 AM $ 0.00758
-0.02%
$ 2.66 billion $ 23.82 million
Dec 10, 10 AM $ 0.00759
-0.77%
$ 2.66 billion $ 23.84 million
Dec 10, 9 AM $ 0.00765
+0.91%
$ 2.68 billion $ 23.62 million
Dec 10, 8 AM $ 0.00759
+0.06%
$ 2.66 billion $ 23.43 million
Dec 10, 7 AM $ 0.00759
-0.52%
$ 2.66 billion $ 23.51 million
Dec 10, 6 AM $ 0.00763
-0.28%
$ 2.67 billion $ 24.47 million
Dec 10, 5 AM $ 0.00765
+0.05%
$ 2.68 billion $ 24.74 million
Dec 10, 4 AM $ 0.00765
-0.08%
$ 2.68 billion $ 24.56 million
Dec 10, 3 AM $ 0.00765
+0.40%
$ 2.68 billion $ 24.37 million
Dec 10, 2 AM $ 0.00762
-0.42%
$ 2.67 billion $ 24.03 million
Dec 10, 1 AM $ 0.00765
-0.22%
$ 1.9 billion $ 23.8 million
Dec 10, 12 AM $ 0.00767
-0.33%
$ 1.91 billion $ 23.7 million
Dec 9, 11 PM $ 0.0077
-0.44%
$ 1.91 billion $ 23.54 million
Dec 9, 10 PM $ 0.00774
+1.30%
$ 1.92 billion $ 23.26 million
Dec 9, 9 PM $ 0.00764
-0.93%
$ 1.9 billion $ 22.99 million
Dec 9, 8 PM $ 0.00771
+1.84%
$ 1.92 billion $ 23.56 million
Dec 9, 7 PM $ 0.00757
-4.31%
$ 1.88 billion $ 23.61 million
Dec 9, 6 PM $ 0.00791
-0.70%
$ 1.97 billion $ 22.93 million
Dec 9, 5 PM $ 0.00797
-0.55%
$ 1.98 billion $ 22.12 million
Dec 9, 4 PM $ 0.00802
+1.61%
$ 1.99 billion $ 21.5 million
Dec 9, 3 PM $ 0.00787
+3.99%
$ 1.96 billion $ 21.07 million
Dec 9, 2 PM $ 0.00757
-0.03%
$ 1.88 billion $ 20.56 million
Dec 9, 1 PM $ 0.00757
-0.80%
$ 1.88 billion $ 20.71 million
Dec 9, 12 PM $ 0.00763
+0.62%
$ 1.9 billion $ 20.86 million
Dec 9, 11 AM $ 0.00758
+0.62%
$ 1.88 billion $ 21.22 million
Dec 9, 10 AM $ 0.00754
-0.08%
$ 1.87 billion $ 20.91 million
Dec 9, 9 AM $ 0.00754
-0.53%
$ 1.87 billion $ 20.75 million
Dec 9, 8 AM $ 0.00758
-0.02%
$ 1.89 billion $ 20.74 million
Dec 9, 7 AM $ 0.00758
+0.45%
$ 1.88 billion $ 20.38 million
Dec 9, 6 AM $ 0.00755
+0.13%
$ 1.87 billion $ 19.34 million
Dec 9, 5 AM $ 0.00754
-0.89%
$ 1.87 billion $ 18.84 million
Dec 9, 4 AM $ 0.00761
-0.56%
$ 1.9 billion $ 18.82 million
Dec 9, 3 AM $ 0.00765
+0.05%
$ 1.9 billion $ 18.85 million
Dec 9, 2 AM $ 0.00765
+0.18%
$ 1.9 billion $ 18.91 million
Dec 9, 1 AM $ 0.00763
-0.24%
$ 1.9 billion $ 18.99 million
Dec 9, 12 AM $ 0.00767
-0.44%
$ 1.91 billion $ 18.96 million
Dec 8, 11 PM $ 0.00771
-0.08%
$ 1.91 billion $ 19.23 million