RAIN Historical Data

RAIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00771
-0.08%
$ 1.91 billion $ 19.23 million
Dec 8, 10 PM $ 0.00771
-0.20%
$ 1.92 billion $ 19.29 million
Dec 8, 9 PM $ 0.00773
+0.70%
$ 1.92 billion $ 20.05 million
Dec 8, 8 PM $ 0.00767
+0.51%
$ 1.91 billion $ 19.95 million
Dec 8, 7 PM $ 0.00763
+0.48%
$ 1.89 billion $ 19.84 million
Dec 8, 6 PM $ 0.0076
-0.62%
$ 1.89 billion $ 20.08 million
Dec 8, 5 PM $ 0.00765
+0.16%
$ 1.9 billion $ 20.13 million
Dec 8, 4 PM $ 0.00763
-0.14%
$ 1.9 billion $ 19.99 million
Dec 8, 3 PM $ 0.00765
-0.99%
$ 1.9 billion $ 19.92 million
Dec 8, 2 PM $ 0.00773
-0.12%
$ 1.92 billion $ 20.44 million
Dec 8, 1 PM $ 0.00774
+1.53%
$ 1.92 billion $ 20.63 million
Dec 8, 12 PM $ 0.00762
-0.31%
$ 1.89 billion $ 20.09 million
Dec 8, 11 AM $ 0.00765
-0.62%
$ 1.9 billion $ 19.67 million
Dec 8, 10 AM $ 0.00769
+0.49%
$ 1.91 billion $ 19.82 million
Dec 8, 9 AM $ 0.00766
+0.51%
$ 1.9 billion $ 19.7 million
Dec 8, 8 AM $ 0.00761
+0.01%
$ 1.89 billion $ 19.39 million
Dec 8, 7 AM $ 0.00761
+0.21%
$ 1.89 billion $ 19.06 million
Dec 8, 6 AM $ 0.0076
-0.08%
$ 1.89 billion $ 18.79 million
Dec 8, 5 AM $ 0.0076
-0.72%
$ 1.89 billion $ 18.98 million
Dec 8, 4 AM $ 0.00766
+0.38%
$ 1.9 billion $ 19.38 million
Dec 8, 3 AM $ 0.00763
+0.28%
$ 1.9 billion $ 19.47 million
Dec 8, 2 AM $ 0.00761
+0.02%
$ 1.89 billion $ 19.5 million
Dec 8, 1 AM $ 0.00761
+1.89%
$ 1.88 billion $ 19.18 million
Dec 8, 12 AM $ 0.00747
-0.55%
$ 1.86 billion $ 19.08 million
Dec 7, 11 PM $ 0.00751
+0.36%
$ 1.87 billion $ 18.62 million
Dec 7, 10 PM $ 0.00748
-1.44%
$ 1.85 billion $ 18.56 million
Dec 7, 9 PM $ 0.00756
-1.86%
$ 1.88 billion $ 17.8 million
Dec 7, 8 PM $ 0.00771
+0.02%
$ 1.91 billion $ 17.24 million
Dec 7, 7 PM $ 0.00771
+0.05%
$ 1.92 billion $ 17.33 million
Dec 7, 6 PM $ 0.0077
+0.36%
$ 1.91 billion $ 17.12 million
Dec 7, 5 PM $ 0.00767
+2.57%
$ 1.91 billion $ 16.99 million
Dec 7, 4 PM $ 0.00746
-0.38%
$ 1.85 billion $ 17.03 million
Dec 7, 3 PM $ 0.00748
+1.91%
$ 1.86 billion $ 17 million
Dec 7, 2 PM $ 0.00734
-1.63%
$ 1.82 billion $ 16.11 million
Dec 7, 1 PM $ 0.00746
-0.70%
$ 1.86 billion $ 15.77 million
Dec 7, 12 PM $ 0.00752
+0.01%
$ 1.87 billion $ 15.81 million
Dec 7, 11 AM $ 0.00751
+0.22%
$ 1.87 billion $ 15.8 million
Dec 7, 10 AM $ 0.0075
-1.61%
$ 1.86 billion $ 16.38 million
Dec 7, 9 AM $ 0.00762
+0.52%
$ 1.89 billion $ 16.92 million
Dec 7, 8 AM $ 0.00758
+1.33%
$ 1.88 billion $ 17.16 million
Dec 7, 7 AM $ 0.00748
-0.21%
$ 1.86 billion $ 17.52 million
Dec 7, 6 AM $ 0.0075
-0.09%
$ 1.86 billion $ 17.52 million
Dec 7, 5 AM $ 0.0075
-0.31%
$ 1.86 billion $ 17.44 million
Dec 7, 4 AM $ 0.00753
-0.12%
$ 1.87 billion $ 17.11 million
Dec 7, 3 AM $ 0.00754
+0.04%
$ 1.87 billion $ 17.01 million
Dec 7, 2 AM $ 0.00754
+0.24%
$ 1.87 billion $ 17.01 million
Dec 7, 1 AM $ 0.00751
-0.27%
$ 1.87 billion $ 17.6 million
Dec 7, 12 AM $ 0.00753
+0.04%
$ 1.87 billion $ 17.64 million
Dec 6, 11 PM $ 0.00753
+0.35%
$ 1.87 billion $ 17.79 million
Dec 6, 10 PM $ 0.00751
-1.03%
$ 1.86 billion $ 18.21 million