RAIN Historical Data

RAIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00753
+0.35%
$ 1.87 billion $ 17.79 million
Dec 6, 10 PM $ 0.00751
-1.03%
$ 1.86 billion $ 18.21 million
Dec 6, 9 PM $ 0.00758
+0.71%
$ 1.88 billion $ 19.29 million
Dec 6, 8 PM $ 0.00753
+0.56%
$ 1.87 billion $ 19.2 million
Dec 6, 7 PM $ 0.00749
-0.75%
$ 1.86 billion $ 19.05 million
Dec 6, 6 PM $ 0.00755
+0.21%
$ 1.87 billion $ 18.91 million
Dec 6, 5 PM $ 0.00753
+1.01%
$ 1.87 billion $ 18.75 million
Dec 6, 4 PM $ 0.00746
+1.51%
$ 1.85 billion $ 18.45 million
Dec 6, 3 PM $ 0.00735
-1.13%
$ 1.82 billion $ 18.31 million
Dec 6, 2 PM $ 0.00743
+0.45%
$ 1.85 billion $ 18.48 million
Dec 6, 1 PM $ 0.0074
-0.30%
$ 1.84 billion $ 18.88 million
Dec 6, 12 PM $ 0.00742
-0.66%
$ 1.84 billion $ 19.04 million
Dec 6, 11 AM $ 0.00747
+0.41%
$ 1.86 billion $ 18.72 million
Dec 6, 10 AM $ 0.00744
-0.03%
$ 1.85 billion $ 17.64 million
Dec 6, 9 AM $ 0.00744
+0.34%
$ 1.85 billion $ 16.98 million
Dec 6, 8 AM $ 0.0074
-0.83%
$ 1.84 billion $ 16.48 million
Dec 6, 7 AM $ 0.00746
-0.26%
$ 1.85 billion $ 15.96 million
Dec 6, 6 AM $ 0.00748
-0.31%
$ 1.86 billion $ 15.76 million
Dec 6, 5 AM $ 0.0075
+0.43%
$ 1.86 billion $ 15.57 million
Dec 6, 4 AM $ 0.00749
-0.09%
$ 1.86 billion $ 15.31 million
Dec 6, 3 AM $ 0.00749
+0.43%
$ 1.86 billion $ 15.43 million
Dec 6, 2 AM $ 0.00746
+0.37%
$ 1.85 billion $ 15.13 million
Dec 6, 1 AM $ 0.00743
+0.25%
$ 1.85 billion $ 14.53 million
Dec 6, 12 AM $ 0.00742
-0.83%
$ 1.84 billion $ 14.29 million
Dec 5, 11 PM $ 0.00748
-0.41%
$ 1.86 billion $ 14.45 million
Dec 5, 10 PM $ 0.00751
+0.31%
$ 1.87 billion $ 14.3 million
Dec 5, 9 PM $ 0.00749
-0.34%
$ 1.86 billion $ 13.27 million
Dec 5, 8 PM $ 0.00752
-0.46%
$ 1.87 billion $ 13.04 million
Dec 5, 7 PM $ 0.00756
+1.38%
$ 1.88 billion $ 12.99 million
Dec 5, 6 PM $ 0.00745
-0.14%
$ 1.85 billion $ 13.13 million
Dec 5, 5 PM $ 0.00746
-0.17%
$ 1.85 billion $ 13.1 million
Dec 5, 4 PM $ 0.00748
-2.82%
$ 1.86 billion $ 13.03 million
Dec 5, 3 PM $ 0.00769
+0.03%
$ 1.91 billion $ 13.12 million
Dec 5, 2 PM $ 0.00769
+0.83%
$ 1.91 billion $ 13.35 million
Dec 5, 1 PM $ 0.00763
-1.46%
$ 1.89 billion $ 13.24 million
Dec 5, 12 PM $ 0.00774
-0.22%
$ 1.92 billion $ 13.17 million
Dec 5, 11 AM $ 0.00776
-0.36%
$ 1.92 billion $ 13.47 million
Dec 5, 10 AM $ 0.00779
+0.69%
$ 1.93 billion $ 14.06 million
Dec 5, 9 AM $ 0.00773
-1.28%
$ 1.92 billion $ 106.49 million
Dec 5, 8 AM $ 0.00783
-1.17%
$ 1.95 billion $ 107.86 million
Dec 5, 7 AM $ 0.00793
+0.14%
$ 1.97 billion $ 108.48 million
Dec 5, 6 AM $ 0.00791
+0.06%
$ 1.97 billion $ 108.25 million
Dec 5, 5 AM $ 0.00791
-0.42%
$ 1.96 billion $ 107.55 million
Dec 5, 4 AM $ 0.00794
-0.11%
$ 1.97 billion $ 107.94 million
Dec 5, 3 AM $ 0.00795
-0.44%
$ 1.97 billion $ 107.74 million
Dec 5, 2 AM $ 0.00798
+0.56%
$ 1.98 billion $ 107.9 million
Dec 5, 1 AM $ 0.00794
+0.42%
$ 1.97 billion $ 107.02 million
Dec 5, 12 AM $ 0.00791
+0.51%
$ 1.96 billion $ 106.44 million
Dec 4, 11 PM $ 0.00787
-0.55%
$ 1.95 billion $ 105.9 million
Dec 4, 10 PM $ 0.00791
+0.40%
$ 1.97 billion $ 105.49 million