RAIN Historical Data

RAIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00791
+0.40%
$ 1.97 billion $ 105.49 million
Dec 4, 9 PM $ 0.00788
-0.53%
$ 1.96 billion $ 104.38 million
Dec 4, 8 PM $ 0.00792
+0.61%
$ 1.97 billion $ 104.55 million
Dec 4, 7 PM $ 0.00787
+0.60%
$ 1.96 billion $ 103.73 million
Dec 4, 6 PM $ 0.00782
+1.07%
$ 1.94 billion $ 104 million
Dec 4, 5 PM $ 0.00774
-0.37%
$ 1.92 billion $ 104.54 million
Dec 4, 4 PM $ 0.00776
-1.23%
$ 1.93 billion $ 104.68 million
Dec 4, 3 PM $ 0.00787
+1.60%
$ 1.95 billion $ 105.94 million
Dec 4, 2 PM $ 0.00774
-0.33%
$ 1.92 billion $ 103.68 million
Dec 4, 1 PM $ 0.00777
-4.11%
$ 1.93 billion $ 104.44 million
Dec 4, 12 PM $ 0.00811
-0.28%
$ 2.01 billion $ 104.5 million
Dec 4, 11 AM $ 0.00813
-0.18%
$ 2.02 billion $ 104.4 million
Dec 4, 10 AM $ 0.00814
-0.36%
$ 2.02 billion $ 103.82 million
Dec 4, 9 AM $ 0.00818
+0.67%
$ 2.03 billion $ 103.93 million
Dec 4, 8 AM $ 0.00812
-0.15%
$ 2.02 billion $ 103.24 million
Dec 4, 7 AM $ 0.00813
-0.12%
$ 2.02 billion $ 102.98 million
Dec 4, 6 AM $ 0.00814
-0.03%
$ 2.02 billion $ 103.21 million
Dec 4, 5 AM $ 0.00814
+0.01%
$ 2.02 billion $ 102.6 million
Dec 4, 4 AM $ 0.00814
-0.45%
$ 2.02 billion $ 102.5 million
Dec 4, 3 AM $ 0.00818
-0.16%
$ 2.03 billion $ 102.98 million
Dec 4, 2 AM $ 0.0082
+0.65%
$ 2.04 billion $ 103.12 million
Dec 4, 1 AM $ 0.00813
-0.24%
$ 2.02 billion $ 102.98 million
Dec 4, 12 AM $ 0.00815
+0.21%
$ 2.03 billion $ 102.62 million
Dec 3, 11 PM $ 0.00814
-0.38%
$ 2.02 billion $ 101.76 million
Dec 3, 10 PM $ 0.00817
+0.81%
$ 2.03 billion $ 101.62 million
Dec 3, 9 PM $ 0.0081
+0.71%
$ 2.01 billion $ 101.01 million
Dec 3, 8 PM $ 0.00804
+0.27%
$ 2 billion $ 100.07 million
Dec 3, 7 PM $ 0.00802
+0.35%
$ 1.99 billion $ 99.68 million
Dec 3, 6 PM $ 0.00799
-0.70%
$ 1.99 billion $ 99.26 million
Dec 3, 5 PM $ 0.00805
+1.15%
$ 2 billion $ 99.6 million
Dec 3, 4 PM $ 0.00796
+0.11%
$ 1.98 billion $ 98 million
Dec 3, 3 PM $ 0.00795
+0.89%
$ 1.98 billion $ 97.48 million
Dec 3, 2 PM $ 0.00788
-0.07%
$ 1.96 billion $ 97.11 million
Dec 3, 1 PM $ 0.00788
+0.35%
$ 1.96 billion $ 96.47 million
Dec 3, 12 PM $ 0.00786
-2.48%
$ 1.96 billion $ 95.9 million
Dec 3, 11 AM $ 0.00806
+0.94%
$ 2 billion $ 95.95 million
Dec 3, 10 AM $ 0.00798
-0.59%
$ 1.98 billion $ 95.87 million
Dec 3, 9 AM $ 0.00803
+2.69%
$ 1.99 billion $ 96.09 million
Dec 3, 8 AM $ 0.00782
-2.29%
$ 1.94 billion $ 95.33 million
Dec 3, 7 AM $ 0.008
-0.49%
$ 1.99 billion $ 95.28 million
Dec 3, 6 AM $ 0.00804
-1.20%
$ 2 billion $ 95.23 million
Dec 3, 5 AM $ 0.00814
+0.11%
$ 2.02 billion $ 94.77 million
Dec 3, 4 AM $ 0.00813
+0.52%
$ 2.02 billion $ 94.45 million
Dec 3, 3 AM $ 0.00809
+0.06%
$ 2.01 billion $ 93.35 million
Dec 3, 2 AM $ 0.00809
+0.32%
$ 2.01 billion $ 93.2 million
Dec 3, 1 AM $ 0.00806
+0.04%
$ 2 billion $ 92 million
Dec 3, 12 AM $ 0.00806
+0.68%
$ 2 billion $ 91.22 million
Dec 2, 11 PM $ 0.00799
-0.78%
$ 1.99 billion $ 90.87 million
Dec 2, 10 PM $ 0.00806
+0.32%
$ 2 billion $ 91.1 million
Dec 2, 9 PM $ 0.00803
+2.23%
$ 1.99 billion $ 90.03 million