RAIN Historical Data

RAIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00806
+0.32%
$ 2 billion $ 91.1 million
Dec 2, 9 PM $ 0.00803
+2.23%
$ 1.99 billion $ 90.03 million
Dec 2, 8 PM $ 0.00785
-1.93%
$ 1.95 billion $ 89.41 million
Dec 2, 7 PM $ 0.00801
+0.56%
$ 1.99 billion $ 89.99 million
Dec 2, 6 PM $ 0.00796
-0.07%
$ 1.98 billion $ 89.65 million
Dec 2, 5 PM $ 0.00797
-0.85%
$ 1.98 billion $ 89.53 million
Dec 2, 4 PM $ 0.00804
-0.60%
$ 2 billion $ 88.98 million
Dec 2, 3 PM $ 0.00809
+1.71%
$ 2.01 billion $ 87.76 million
Dec 2, 2 PM $ 0.00795
+1.51%
$ 1.97 billion $ 85.62 million
Dec 2, 1 PM $ 0.00781
-1.09%
$ 1.94 billion $ 84.27 million
Dec 2, 12 PM $ 0.0079
-1.22%
$ 1.96 billion $ 83.63 million
Dec 2, 11 AM $ 0.008
-1.22%
$ 1.99 billion $ 82.82 million
Dec 2, 10 AM $ 0.00809
+0.58%
$ 2.01 billion $ 81.94 million
Dec 2, 9 AM $ 0.00805
-0.40%
$ 2 billion $ 80.87 million
Dec 2, 8 AM $ 0.00808
-0.21%
$ 2.01 billion $ 81.14 million
Dec 2, 7 AM $ 0.00809
-0.20%
$ 2.01 billion $ 81.44 million
Dec 2, 6 AM $ 0.00811
+0.10%
$ 2.01 billion $ 81.42 million
Dec 2, 5 AM $ 0.0081
-0.09%
$ 2.01 billion $ 81.02 million
Dec 2, 4 AM $ 0.00811
+0.16%
$ 2.01 billion $ 80.82 million
Dec 2, 3 AM $ 0.0081
+0.26%
$ 2.01 billion $ 80.5 million
Dec 2, 2 AM $ 0.00807
-0.15%
$ 2.01 billion $ 80.2 million
Dec 2, 1 AM $ 0.00809
-0.05%
$ 2.01 billion $ 79.93 million
Dec 2, 12 AM $ 0.00809
+0.22%
$ 2.01 billion $ 79.95 million
Dec 1, 11 PM $ 0.00807
-0.36%
$ 2 billion $ 80.44 million
Dec 1, 10 PM $ 0.0081
-0.52%
$ 2.01 billion $ 81.09 million
Dec 1, 9 PM $ 0.00815
+1.26%
$ 2.02 billion $ 81.65 million
Dec 1, 8 PM $ 0.00805
-0.32%
$ 2 billion $ 81.25 million
Dec 1, 7 PM $ 0.00808
+2.65%
$ 2 billion $ 80.65 million
Dec 1, 6 PM $ 0.00787
+0.08%
$ 1.95 billion $ 80.27 million
Dec 1, 5 PM $ 0.00786
-0.84%
$ 1.95 billion $ 79.72 million
Dec 1, 4 PM $ 0.00793
-0.66%
$ 1.97 billion $ 79.2 million
Dec 1, 3 PM $ 0.00798
-0.60%
$ 1.98 billion $ 79.45 million
Dec 1, 2 PM $ 0.00803
+0.12%
$ 2 billion $ 81.24 million
Dec 1, 1 PM $ 0.00803
-0.31%
$ 1.99 billion $ 81.34 million
Dec 1, 12 PM $ 0.00805
+0.51%
$ 2 billion $ 82.34 million
Dec 1, 11 AM $ 0.00801
-1.08%
$ 1.99 billion $ 82.59 million
Dec 1, 10 AM $ 0.0081
+3.16%
$ 2.01 billion $ 82.45 million
Dec 1, 9 AM $ 0.00784
+9.84%
$ 1.95 billion $ 81.94 million
Dec 1, 8 AM $ 0.00713
+0.06%
$ 1.77 billion $ 81.19 million
Dec 1, 7 AM $ 0.00712
+0.58%
$ 1.77 billion $ 81.57 million
Dec 1, 6 AM $ 0.00708
+0.04%
$ 1.76 billion $ 81.6 million
Dec 1, 5 AM $ 0.00709
+0.11%
$ 1.76 billion $ 81.6 million
Dec 1, 4 AM $ 0.00708
+0.08%
$ 1.76 billion $ 81.45 million
Dec 1, 3 AM $ 0.00707
-0.61%
$ 1.76 billion $ 81.82 million
Dec 1, 2 AM $ 0.00711
-0.21%
$ 1.77 billion $ 82.78 million
Dec 1, 1 AM $ 0.00713
+0.36%
$ 1.77 billion $ 83.8 million
Dec 1, 12 AM $ 0.0071
-4.79%
$ 1.76 billion $ 83.24 million
Nov 30, 11 PM $ 0.00746
-1.96%
$ 1.85 billion $ 86.28 million
Nov 30, 10 PM $ 0.00761
+0.56%
$ 1.89 billion $ 86.58 million
Nov 30, 9 PM $ 0.00757
+0.00%
$ 1.88 billion $ 85.12 million