RAIN Historical Data

RAIN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00757
+0.00%
$ 1.88 billion $ 85.12 million
Nov 30, 8 PM $ 0.00757
+6.12%
$ 1.88 billion $ 84.92 million
Nov 30, 7 PM $ 0.00713
+0.04%
$ 1.77 billion $ 84.89 million
Nov 30, 6 PM $ 0.00713
-0.03%
$ 1.77 billion $ 84.75 million
Nov 30, 5 PM $ 0.00713
-0.25%
$ 1.77 billion $ 84.81 million
Nov 30, 4 PM $ 0.00715
+0.43%
$ 1.78 billion $ 85.2 million
Nov 30, 3 PM $ 0.00712
-0.64%
$ 1.77 billion $ 84.61 million
Nov 30, 2 PM $ 0.00716
-0.95%
$ 1.78 billion $ 84.29 million
Nov 30, 1 PM $ 0.00723
+0.50%
$ 1.8 billion $ 83.86 million
Nov 30, 12 PM $ 0.00719
+0.47%
$ 1.79 billion $ 82.25 million
Nov 30, 11 AM $ 0.00716
-1.29%
$ 1.78 billion $ 81.56 million
Nov 30, 10 AM $ 0.00725
-1.19%
$ 1.8 billion $ 81.82 million
Nov 30, 9 AM $ 0.00735
+0.52%
$ 1.82 billion $ 81.75 million
Nov 30, 8 AM $ 0.00772
+10.86%
$ 1.92 billion $ 81.43 million
Nov 30, 7 AM $ 0.00696
+0.27%
$ 1.73 billion $ 80.4 million
Nov 30, 6 AM $ 0.00695
+0.04%
$ 1.73 billion $ 79.81 million
Nov 30, 5 AM $ 0.00695
+0.22%
$ 1.73 billion $ 80.78 million
Nov 30, 4 AM $ 0.00694
+0.04%
$ 1.72 billion $ 80.96 million
Nov 30, 3 AM $ 0.00693
+0.28%
$ 1.72 billion $ 80.65 million
Nov 30, 2 AM $ 0.00692
-0.40%
$ 1.72 billion $ 79.61 million
Nov 30, 1 AM $ 0.00694
+0.30%
$ 1.72 billion $ 78.9 million
Nov 30, 12 AM $ 0.00692
+0.18%
$ 1.72 billion $ 78.68 million
Nov 29, 11 PM $ 0.00692
-0.02%
$ 1.72 billion $ 78.44 million
Nov 29, 10 PM $ 0.00692
-0.33%
$ 1.72 billion $ 78.2 million
Nov 29, 9 PM $ 0.00694
+0.18%
$ 1.73 billion $ 78.27 million
Nov 29, 8 PM $ 0.00694
+3.13%
$ 1.72 billion $ 78.01 million
Nov 29, 7 PM $ 0.00677
-5.01%
$ 1.68 billion $ 78.13 million
Nov 29, 6 PM $ 0.00711
+0.43%
$ 1.77 billion $ 78.27 million
Nov 29, 5 PM $ 0.00708
+0.01%
$ 1.76 billion $ 77.67 million
Nov 29, 4 PM $ 0.00708
+1.49%
$ 1.76 billion $ 77.72 million
Nov 29, 3 PM $ 0.00698
+0.70%
$ 1.73 billion $ 78.19 million
Nov 29, 2 PM $ 0.00694
-0.49%
$ 1.72 billion $ 77.8 million
Nov 29, 1 PM $ 0.00697
-0.13%
$ 1.73 billion $ 78 million
Nov 29, 12 PM $ 0.00698
-0.08%
$ 1.73 billion $ 78.1 million
Nov 29, 11 AM $ 0.00698
+0.07%
$ 1.74 billion $ 78.42 million
Nov 29, 10 AM $ 0.00698
-0.21%
$ 1.73 billion $ 78.12 million
Nov 29, 9 AM $ 0.007
+0.16%
$ 1.74 billion $ 77.79 million
Nov 29, 8 AM $ 0.00698
+0.39%
$ 1.73 billion $ 77.82 million
Nov 29, 7 AM $ 0.00696
-1.07%
$ 1.73 billion $ 77.7 million
Nov 29, 6 AM $ 0.00703
-0.77%
$ 1.75 billion $ 77.25 million
Nov 29, 5 AM $ 0.0071
-0.08%
$ 1.76 billion $ 76 million
Nov 29, 4 AM $ 0.0071
+0.16%
$ 1.76 billion $ 75.37 million
Nov 29, 3 AM $ 0.00709
-0.27%
$ 1.76 billion $ 74.78 million
Nov 29, 2 AM $ 0.00711
-0.28%
$ 1.77 billion $ 74.35 million
Nov 29, 1 AM $ 0.00713
-0.15%
$ 1.77 billion $ 74.09 million
Nov 29, 12 AM $ 0.00713
+0.11%
$ 1.77 billion $ 73.61 million
Nov 28, 11 PM $ 0.00712
-0.22%
$ 1.77 billion $ 73.04 million
Nov 28, 10 PM $ 0.00714
-0.26%
$ 1.77 billion $ 72.86 million
Nov 28, 9 PM $ 0.00714
-0.71%
$ 1.77 billion $ 72.47 million
Nov 28, 8 PM $ 0.00719
+0.15%
$ 1.79 billion $ 72.48 million