RAIN Historical Data

RAIN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00714
-0.71%
$ 1.77 billion $ 72.47 million
Nov 28, 8 PM $ 0.00719
+0.15%
$ 1.79 billion $ 72.48 million
Nov 28, 7 PM $ 0.00718
+0.81%
$ 1.78 billion $ 71.43 million
Nov 28, 6 PM $ 0.00712
-1.68%
$ 1.77 billion $ 70.76 million
Nov 28, 5 PM $ 0.00725
+0.45%
$ 1.8 billion $ 70.32 million
Nov 28, 4 PM $ 0.00721
-1.49%
$ 1.79 billion $ 69.67 million
Nov 28, 3 PM $ 0.00732
+0.00%
$ 1.82 billion $ 69.55 million
Nov 28, 2 PM $ 0.00732
+0.28%
$ 1.82 billion $ 68.85 million
Nov 28, 1 PM $ 0.0073
+3.38%
$ 1.81 billion $ 69.37 million
Nov 28, 12 PM $ 0.00705
+0.57%
$ 1.75 billion $ 69.12 million
Nov 28, 11 AM $ 0.00701
+0.59%
$ 1.74 billion $ 69.3 million
Nov 28, 10 AM $ 0.00697
-0.07%
$ 1.73 billion $ 70.29 million
Nov 28, 9 AM $ 0.00697
-0.42%
$ 1.73 billion $ 70.94 million
Nov 28, 8 AM $ 0.007
-1.86%
$ 1.74 billion $ 71.68 million
Nov 28, 7 AM $ 0.00714
-0.49%
$ 1.77 billion $ 71.66 million
Nov 28, 6 AM $ 0.00718
-0.16%
$ 1.78 billion $ 72.71 million
Nov 28, 5 AM $ 0.00719
+0.54%
$ 1.79 billion $ 72.95 million
Nov 28, 4 AM $ 0.00715
+0.12%
$ 1.78 billion $ 73.63 million
Nov 28, 3 AM $ 0.00715
+0.03%
$ 1.78 billion $ 73.88 million
Nov 28, 2 AM $ 0.00715
+0.22%
$ 1.78 billion $ 75.05 million
Nov 28, 1 AM $ 0.00714
-0.47%
$ 1.77 billion $ 74.89 million
Nov 28, 12 AM $ 0.00717
-0.01%
$ 1.78 billion $ 75.98 million
Nov 27, 11 PM $ 0.00717
-0.03%
$ 1.78 billion $ 77.12 million
Nov 27, 10 PM $ 0.00717
-0.76%
$ 1.78 billion $ 78.08 million
Nov 27, 9 PM $ 0.00723
-0.12%
$ 1.8 billion $ 79.33 million
Nov 27, 8 PM $ 0.00724
+0.28%
$ 1.8 billion $ 80.17 million
Nov 27, 7 PM $ 0.00722
+0.08%
$ 1.8 billion $ 80.55 million
Nov 27, 6 PM $ 0.00722
+0.55%
$ 1.79 billion $ 81.17 million
Nov 27, 5 PM $ 0.00718
+0.16%
$ 1.78 billion $ 81.36 million
Nov 27, 4 PM $ 0.00717
+0.31%
$ 1.78 billion $ 81.51 million
Nov 27, 3 PM $ 0.00714
+0.25%
$ 1.78 billion $ 81.71 million
Nov 27, 2 PM $ 0.00712
-0.01%
$ 1.77 billion $ 82.79 million
Nov 27, 1 PM $ 0.00713
-1.31%
$ 1.77 billion $ 84.59 million
Nov 27, 12 PM $ 0.00723
-0.68%
$ 1.8 billion $ 85.9 million
Nov 27, 11 AM $ 0.00728
-0.12%
$ 1.81 billion $ 86.15 million
Nov 27, 10 AM $ 0.00728
-0.12%
$ 1.81 billion $ 85.94 million
Nov 27, 9 AM $ 0.00729
+0.25%
$ 1.81 billion $ 86.54 million
Nov 27, 8 AM $ 0.00727
+0.45%
$ 1.81 billion $ 88.66 million
Nov 27, 7 AM $ 0.00724
-4.29%
$ 1.8 billion $ 90.79 million
Nov 27, 6 AM $ 0.00757
-0.12%
$ 1.88 billion $ 93.28 million
Nov 27, 5 AM $ 0.00758
+0.01%
$ 1.88 billion $ 96.33 million
Nov 27, 4 AM $ 0.00757
-0.07%
$ 1.88 billion $ 96.4 million
Nov 27, 3 AM $ 0.00758
-0.04%
$ 1.88 billion $ 96.37 million
Nov 27, 2 AM $ 0.00758
-0.07%
$ 1.88 billion $ 97.55 million
Nov 27, 1 AM $ 0.00758
-0.47%
$ 1.88 billion $ 98.8 million
Nov 27, 12 AM $ 0.00762
+0.19%
$ 1.89 billion $ 98.41 million
Nov 26, 11 PM $ 0.0076
-0.04%
$ 1.89 billion $ 97.37 million
Nov 26, 10 PM $ 0.0076
+0.05%
$ 1.89 billion $ 96.24 million
Nov 26, 9 PM $ 0.0076
-0.02%
$ 1.89 billion $ 95.56 million
Nov 26, 8 PM $ 0.0076
-0.35%
$ 1.89 billion $ 96.28 million