RAIN Historical Data

RAIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0076
-0.35%
$ 1.89 billion $ 96.28 million
Nov 26, 7 PM $ 0.00763
+0.16%
$ 1.9 billion $ 95.81 million
Nov 26, 6 PM $ 0.00761
-0.01%
$ 1.89 billion $ 96.29 million
Nov 26, 5 PM $ 0.00761
+1.81%
$ 1.89 billion $ 98.07 million
Nov 26, 4 PM $ 0.00747
+1.11%
$ 1.86 billion $ 98.22 million
Nov 26, 3 PM $ 0.0074
-2.23%
$ 1.84 billion $ 98.42 million
Nov 26, 2 PM $ 0.00758
-4.44%
$ 1.88 billion $ 98.85 million
Nov 26, 1 PM $ 0.00793
+3.36%
$ 1.97 billion $ 98.3 million
Nov 26, 12 PM $ 0.00767
+2.47%
$ 1.91 billion $ 97.31 million
Nov 26, 11 AM $ 0.0075
+0.86%
$ 1.86 billion $ 97.79 million
Nov 26, 10 AM $ 0.00743
-4.56%
$ 1.85 billion $ 99.35 million
Nov 26, 9 AM $ 0.00779
+0.23%
$ 1.93 billion $ 99.36 million
Nov 26, 8 AM $ 0.00777
+1.70%
$ 1.93 billion $ 97.52 million
Nov 26, 7 AM $ 0.00764
-0.15%
$ 1.9 billion $ 96.24 million
Nov 26, 6 AM $ 0.00764
-0.28%
$ 1.9 billion $ 92.71 million
Nov 26, 5 AM $ 0.00767
+0.82%
$ 1.9 billion $ 90.15 million
Nov 26, 4 AM $ 0.0076
-0.50%
$ 1.89 billion $ 90.3 million
Nov 26, 3 AM $ 0.00764
-0.83%
$ 1.9 billion $ 92.59 million
Nov 26, 2 AM $ 0.0077
-0.06%
$ 1.91 billion $ 94.85 million
Nov 26, 1 AM $ 0.0077
+0.68%
$ 1.91 billion $ 95.72 million
Nov 26, 12 AM $ 0.00765
-1.34%
$ 1.9 billion $ 96.12 million
Nov 25, 11 PM $ 0.00776
-0.48%
$ 1.93 billion $ 104.7 million
Nov 25, 10 PM $ 0.00778
+0.52%
$ 1.93 billion $ 114.18 million
Nov 25, 9 PM $ 0.00775
-1.71%
$ 1.92 billion $ 122.97 million
Nov 25, 8 PM $ 0.00789
-2.08%
$ 1.96 billion $ 123.1 million
Nov 25, 7 PM $ 0.00805
+3.53%
$ 2 billion $ 125.3 million
Nov 25, 6 PM $ 0.00779
-0.33%
$ 1.93 billion $ 125.57 million
Nov 25, 5 PM $ 0.00781
+0.73%
$ 1.94 billion $ 126.54 million
Nov 25, 4 PM $ 0.00776
-0.97%
$ 1.93 billion $ 132.09 million
Nov 25, 3 PM $ 0.00783
+2.64%
$ 1.94 billion $ 132.96 million
Nov 25, 2 PM $ 0.00763
-0.21%
$ 1.9 billion $ 133.71 million
Nov 25, 1 PM $ 0.00768
-0.30%
$ 1.9 billion $ 135.34 million
Nov 25, 12 PM $ 0.0077
+0.50%
$ 1.91 billion $ 138.45 million
Nov 25, 11 AM $ 0.00766
-0.11%
$ 1.9 billion $ 136.2 million
Nov 25, 10 AM $ 0.00767
+2.24%
$ 1.9 billion $ 133.37 million
Nov 25, 9 AM $ 0.00748
-3.80%
$ 1.86 billion $ 130.54 million
Nov 25, 8 AM $ 0.00777
-0.48%
$ 1.93 billion $ 127.91 million
Nov 25, 7 AM $ 0.00781
-0.14%
$ 1.94 billion $ 125.92 million
Nov 25, 6 AM $ 0.00782
-0.48%
$ 1.94 billion $ 125.32 million
Nov 25, 5 AM $ 0.00786
-0.97%
$ 1.95 billion $ 124.17 million
Nov 25, 4 AM $ 0.00794
+0.71%
$ 1.97 billion $ 122.64 million
Nov 25, 3 AM $ 0.00788
+0.07%
$ 1.96 billion $ 118.54 million
Nov 25, 2 AM $ 0.00788
+0.17%
$ 1.96 billion $ 113.97 million
Nov 25, 1 AM $ 0.00787
-0.96%
$ 1.95 billion $ 111.16 million
Nov 25, 12 AM $ 0.00794
-0.46%
$ 1.98 billion $ 109.3 million
Nov 24, 11 PM $ 0.00798
-0.38%
$ 1.98 billion $ 99.8 million
Nov 24, 10 PM $ 0.00801
+1.84%
$ 1.99 billion $ 90.02 million
Nov 24, 9 PM $ 0.00785
+0.74%
$ 1.95 billion $ 79.76 million
Nov 24, 8 PM $ 0.00779
-2.28%
$ 1.94 billion $ 77.69 million
Nov 24, 7 PM $ 0.00798
-0.52%
$ 1.98 billion $ 74.37 million