RAIN Historical Data

RAIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00798
-0.52%
$ 1.98 billion $ 74.37 million
Nov 24, 6 PM $ 0.00802
-2.59%
$ 1.99 billion $ 71.92 million
Nov 24, 5 PM $ 0.00823
+2.56%
$ 2.04 billion $ 67.58 million
Nov 24, 4 PM $ 0.008
+14.08%
$ 1.99 billion $ 58.35 million
Nov 24, 3 PM $ 0.00701
-0.24%
$ 1.74 billion $ 55.28 million
Nov 24, 2 PM $ 0.00703
+33.55%
$ 1.75 billion $ 51.28 million
Nov 24, 1 PM $ 0.00406
+7.51%
$ 1.01 billion $ 36.73 million
Nov 24, 12 PM $ 0.00377
-3.24%
$ 936.24 million $ 40.1 million
Nov 24, 11 AM $ 0.00387
+6.23%
$ 960.71 million $ 39.81 million
Nov 24, 10 AM $ 0.00364
-0.11%
$ 904.33 million $ 39.73 million
Nov 24, 9 AM $ 0.00364
-1.58%
$ 905.32 million $ 39.9 million
Nov 24, 8 AM $ 0.0037
+0.52%
$ 919.97 million $ 40.35 million
Nov 24, 7 AM $ 0.00369
+0.04%
$ 917.71 million $ 40.14 million
Nov 24, 6 AM $ 0.00368
-0.30%
$ 915.26 million $ 40.09 million
Nov 24, 5 AM $ 0.0037
+0.93%
$ 917.99 million $ 40.39 million
Nov 24, 4 AM $ 0.00366
-0.86%
$ 909.54 million $ 39.94 million
Nov 24, 3 AM $ 0.00369
+0.59%
$ 917.47 million $ 40.53 million
Nov 24, 2 AM $ 0.00367
+0.98%
$ 912.35 million $ 40.2 million
Nov 24, 1 AM $ 0.00364
+0.38%
$ 903.34 million $ 39.84 million
Nov 24, 12 AM $ 0.00363
-0.36%
$ 901.27 million $ 39.71 million
Nov 23, 11 PM $ 0.00364
-1.27%
$ 904.32 million $ 39.76 million
Nov 23, 10 PM $ 0.00369
-1.78%
$ 915.99 million $ 39.75 million
Nov 23, 9 PM $ 0.00376
+3.82%
$ 934.92 million $ 39.22 million
Nov 23, 8 PM $ 0.00361
+1.19%
$ 896.94 million $ 38.7 million
Nov 23, 7 PM $ 0.00357
-0.38%
$ 886.39 million $ 38.58 million
Nov 23, 6 PM $ 0.00358
+0.17%
$ 889.75 million $ 38.62 million
Nov 23, 5 PM $ 0.00358
+0.82%
$ 888.26 million $ 38.64 million
Nov 23, 4 PM $ 0.00355
-1.05%
$ 880.93 million $ 38.8 million
Nov 23, 3 PM $ 0.00358
+0.66%
$ 890.28 million $ 38.73 million
Nov 23, 2 PM $ 0.00356
+0.13%
$ 884.41 million $ 38.1 million
Nov 23, 1 PM $ 0.00356
-1.88%
$ 883.29 million $ 38.19 million
Nov 23, 12 PM $ 0.00362
-0.21%
$ 900.2 million $ 38.08 million
Nov 23, 11 AM $ 0.00363
-0.41%
$ 902.01 million $ 37.63 million
Nov 23, 10 AM $ 0.00365
-0.24%
$ 905.73 million $ 37.36 million
Nov 23, 9 AM $ 0.00366
-1.39%
$ 909.23 million $ 37.24 million
Nov 23, 8 AM $ 0.00371
+0.23%
$ 921.29 million $ 37.04 million
Nov 23, 7 AM $ 0.0037
+3.22%
$ 919.16 million $ 36.83 million
Nov 23, 6 AM $ 0.00358
-0.56%
$ 889.3 million $ 37.22 million
Nov 23, 5 AM $ 0.0036
+0.03%
$ 894.29 million $ 37.67 million
Nov 23, 4 AM $ 0.0036
+0.02%
$ 894.52 million $ 37.89 million
Nov 23, 3 AM $ 0.0036
-0.15%
$ 894.34 million $ 37.71 million
Nov 23, 2 AM $ 0.00361
+0.90%
$ 895.67 million $ 37.83 million
Nov 23, 1 AM $ 0.00357
+0.59%
$ 888.79 million $ 37.71 million
Nov 23, 12 AM $ 0.00355
+0.02%
$ 882.47 million $ 37.27 million
Nov 22, 11 PM $ 0.00355
-0.73%
$ 882.79 million $ 37 million
Nov 22, 10 PM $ 0.00358
-0.30%
$ 888.78 million $ 37.19 million
Nov 22, 9 PM $ 0.00359
+0.24%
$ 891.44 million $ 36.65 million
Nov 22, 8 PM $ 0.00358
-0.70%
$ 889.31 million $ 36.58 million
Nov 22, 7 PM $ 0.0036
+0.05%
$ 895.59 million $ 36.62 million
Nov 22, 6 PM $ 0.0036
+0.54%
$ 894.06 million $ 36.26 million