RAIN Historical Data

RAIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0036
+0.05%
$ 895.59 million $ 36.62 million
Nov 22, 6 PM $ 0.0036
+0.54%
$ 894.06 million $ 36.26 million
Nov 22, 5 PM $ 0.00358
-0.31%
$ 888.83 million $ 35.96 million
Nov 22, 4 PM $ 0.00359
-1.99%
$ 891.76 million $ 35.99 million
Nov 22, 3 PM $ 0.00366
+0.22%
$ 908.8 million $ 35.58 million
Nov 22, 2 PM $ 0.00365
+0.55%
$ 906.82 million $ 35.5 million
Nov 22, 1 PM $ 0.00363
-0.19%
$ 901.89 million $ 35.12 million
Nov 22, 12 PM $ 0.00363
+0.03%
$ 902.74 million $ 34.94 million
Nov 22, 11 AM $ 0.00363
+1.25%
$ 902.54 million $ 35.06 million
Nov 22, 10 AM $ 0.00359
-0.21%
$ 889.03 million $ 35.12 million
Nov 22, 9 AM $ 0.0036
-0.32%
$ 893.74 million $ 35.56 million
Nov 22, 8 AM $ 0.00361
-0.78%
$ 895.99 million $ 35.67 million
Nov 22, 7 AM $ 0.00363
+0.42%
$ 903.01 million $ 35.87 million
Nov 22, 6 AM $ 0.00362
+0.78%
$ 899.24 million $ 35.79 million
Nov 22, 5 AM $ 0.00359
+0.95%
$ 892.21 million $ 35.3 million
Nov 22, 4 AM $ 0.00356
-0.24%
$ 883.82 million $ 34.9 million
Nov 22, 3 AM $ 0.00357
+0.02%
$ 885.9 million $ 34.71 million
Nov 22, 2 AM $ 0.00357
-1.15%
$ 885.72 million $ 34.51 million
Nov 22, 1 AM $ 0.00361
+0.02%
$ 895.97 million $ 34.67 million
Nov 22, 12 AM $ 0.00361
-0.09%
$ 895.83 million $ 34.63 million
Nov 21, 11 PM $ 0.00361
+1.00%
$ 896.27 million $ 34.77 million
Nov 21, 10 PM $ 0.00357
-1.46%
$ 887.24 million $ 34.38 million
Nov 21, 9 PM $ 0.00362
+1.40%
$ 900.39 million $ 34.73 million
Nov 21, 8 PM $ 0.00357
-0.94%
$ 889.18 million $ 34.38 million
Nov 21, 7 PM $ 0.00361
-0.84%
$ 895.15 million $ 34.76 million
Nov 21, 6 PM $ 0.00364
-0.31%
$ 903.34 million $ 34.93 million
Nov 21, 5 PM $ 0.00365
+0.46%
$ 906.11 million $ 34.94 million
Nov 21, 4 PM $ 0.00363
+2.37%
$ 901.95 million $ 34.7 million
Nov 21, 3 PM $ 0.00355
-1.78%
$ 880.99 million $ 34.21 million
Nov 21, 2 PM $ 0.00361
-0.54%
$ 896.94 million $ 34.82 million
Nov 21, 1 PM $ 0.00363
+0.93%
$ 901.78 million $ 34.75 million
Nov 21, 12 PM $ 0.0036
+2.94%
$ 893.63 million $ 34.81 million
Nov 21, 11 AM $ 0.00349
+0.27%
$ 867.62 million $ 34.56 million
Nov 21, 10 AM $ 0.00349
+1.68%
$ 867.4 million $ 34.36 million
Nov 21, 9 AM $ 0.00343
+1.36%
$ 852.05 million $ 33.78 million
Nov 21, 8 AM $ 0.00339
+1.00%
$ 841.75 million $ 34.17 million
Nov 21, 7 AM $ 0.00335
-1.17%
$ 832.24 million $ 34.08 million
Nov 21, 6 AM $ 0.00339
-0.08%
$ 843.25 million $ 34.68 million
Nov 21, 5 AM $ 0.0034
+0.27%
$ 843.21 million $ 34.61 million
Nov 21, 4 AM $ 0.00339
-0.03%
$ 841.48 million $ 34.76 million
Nov 21, 3 AM $ 0.00339
+0.51%
$ 841.76 million $ 34.8 million
Nov 21, 2 AM $ 0.00337
-1.55%
$ 837.45 million $ 34.71 million
Nov 21, 1 AM $ 0.00343
-0.47%
$ 851.42 million $ 35.61 million
Nov 21, 12 AM $ 0.00344
+0.68%
$ 855.33 million $ 36.25 million
Nov 20, 11 PM $ 0.00342
+0.05%
$ 849.39 million $ 35.94 million
Nov 20, 10 PM $ 0.00341
+0.34%
$ 847.11 million $ 36.39 million
Nov 20, 9 PM $ 0.0034
+2.23%
$ 844.17 million $ 36.27 million
Nov 20, 8 PM $ 0.00332
-0.33%
$ 825.62 million $ 35.76 million
Nov 20, 7 PM $ 0.00333
+1.00%
$ 826.61 million $ 35.6 million
Nov 20, 6 PM $ 0.0033
-0.40%
$ 820.03 million $ 35.28 million