RAIN Historical Data

RAIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0033
-0.40%
$ 820.03 million $ 35.28 million
Nov 20, 5 PM $ 0.00331
-0.41%
$ 823.3 million $ 35.32 million
Nov 20, 4 PM $ 0.00333
-2.56%
$ 826.68 million $ 35.43 million
Nov 20, 3 PM $ 0.00342
-1.02%
$ 849.2 million $ 36.88 million
Nov 20, 2 PM $ 0.00345
-0.11%
$ 858.12 million $ 37.3 million
Nov 20, 1 PM $ 0.00346
-0.59%
$ 859.04 million $ 37.07 million
Nov 20, 12 PM $ 0.00348
+0.09%
$ 864.99 million $ 36.9 million
Nov 20, 11 AM $ 0.00347
+0.17%
$ 863.08 million $ 36.61 million
Nov 20, 10 AM $ 0.00347
+0.05%
$ 861.61 million $ 36.47 million
Nov 20, 9 AM $ 0.00347
-0.39%
$ 861.19 million $ 36.61 million
Nov 20, 8 AM $ 0.00348
-0.25%
$ 864.48 million $ 36.88 million
Nov 20, 7 AM $ 0.00349
+0.67%
$ 867.17 million $ 36.66 million
Nov 20, 6 AM $ 0.00347
-0.86%
$ 860.87 million $ 36.4 million
Nov 20, 5 AM $ 0.0035
-0.35%
$ 868.3 million $ 36.45 million
Nov 20, 4 AM $ 0.00351
+0.04%
$ 868.63 million $ 36.45 million
Nov 20, 3 AM $ 0.00351
-0.20%
$ 869.51 million $ 36.26 million
Nov 20, 2 AM $ 0.00351
-0.04%
$ 872.79 million $ 36.23 million
Nov 20, 1 AM $ 0.00351
+0.72%
$ 873.12 million $ 35.68 million
Nov 20, 12 AM $ 0.00349
+0.01%
$ 866.95 million $ 33.92 million
Nov 19, 11 PM $ 0.00348
+1.33%
$ 866.48 million $ 33.73 million
Nov 19, 10 PM $ 0.00344
+1.64%
$ 854.36 million $ 33.8 million
Nov 19, 9 PM $ 0.00338
+0.85%
$ 840.49 million $ 34.07 million
Nov 19, 8 PM $ 0.00336
+1.96%
$ 833.52 million $ 33.93 million
Nov 19, 7 PM $ 0.00329
-0.14%
$ 817.51 million $ 33.24 million
Nov 19, 6 PM $ 0.0033
-0.70%
$ 818.65 million $ 33.14 million
Nov 19, 5 PM $ 0.00332
-0.22%
$ 824.44 million $ 33.19 million
Nov 19, 4 PM $ 0.00333
-0.17%
$ 826.43 million $ 33.14 million
Nov 19, 3 PM $ 0.00333
-2.43%
$ 827.85 million $ 32.96 million
Nov 19, 2 PM $ 0.00342
-0.40%
$ 849.57 million $ 33.61 million
Nov 19, 1 PM $ 0.00343
-0.96%
$ 853.02 million $ 33.79 million
Nov 19, 12 PM $ 0.00347
+0.61%
$ 861.33 million $ 34.23 million
Nov 19, 11 AM $ 0.00345
+0.11%
$ 856.28 million $ 34.06 million
Nov 19, 10 AM $ 0.00344
+0.58%
$ 855.23 million $ 34 million
Nov 19, 9 AM $ 0.00342
+0.12%
$ 850.32 million $ 33.63 million
Nov 19, 8 AM $ 0.00342
+0.30%
$ 849.85 million $ 33.47 million
Nov 19, 7 AM $ 0.00341
+1.36%
$ 846.98 million $ 33.52 million
Nov 19, 6 AM $ 0.00336
+1.16%
$ 835.61 million $ 33.02 million
Nov 19, 5 AM $ 0.00332
-1.61%
$ 826.02 million $ 32.77 million
Nov 19, 4 AM $ 0.00338
-0.61%
$ 839.53 million $ 33.08 million
Nov 19, 3 AM $ 0.0034
-1.04%
$ 844.46 million $ 33.19 million
Nov 19, 2 AM $ 0.00344
+0.63%
$ 853.96 million $ 33.52 million
Nov 19, 1 AM $ 0.00342
-0.21%
$ 848.65 million $ 33.23 million
Nov 19, 12 AM $ 0.00343
-0.69%
$ 850.98 million $ 33.33 million
Nov 18, 11 PM $ 0.00345
-0.03%
$ 856.89 million $ 33.56 million
Nov 18, 10 PM $ 0.00345
+0.71%
$ 857.16 million $ 33.3 million
Nov 18, 9 PM $ 0.00343
-0.96%
$ 851.1 million $ 32.81 million
Nov 18, 8 PM $ 0.00346
-0.45%
$ 860.21 million $ 33.01 million
Nov 18, 7 PM $ 0.00348
-0.63%
$ 864 million $ 33.22 million
Nov 18, 6 PM $ 0.0035
-0.23%
$ 869.57 million $ 33.45 million
Nov 18, 5 PM $ 0.00351
-0.98%
$ 871.54 million $ 33.41 million