RAIN Historical Data

RAIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00351
-0.98%
$ 871.54 million $ 33.41 million
Nov 18, 4 PM $ 0.00354
+1.03%
$ 881.78 million $ 33.73 million
Nov 18, 3 PM $ 0.00351
+1.55%
$ 872.65 million $ 33.42 million
Nov 18, 2 PM $ 0.00346
+0.68%
$ 859.32 million $ 32.82 million
Nov 18, 1 PM $ 0.00344
+0.14%
$ 853.63 million $ 32.41 million
Nov 18, 12 PM $ 0.00343
-0.57%
$ 852.42 million $ 32.04 million
Nov 18, 11 AM $ 0.00345
+0.02%
$ 858.4 million $ 32.17 million
Nov 18, 10 AM $ 0.00345
+0.30%
$ 857.18 million $ 32.4 million
Nov 18, 9 AM $ 0.00344
-0.26%
$ 854.64 million $ 32.32 million
Nov 18, 8 AM $ 0.00345
+1.02%
$ 856.91 million $ 32.13 million
Nov 18, 7 AM $ 0.00341
+1.23%
$ 848.24 million $ 31.68 million
Nov 18, 6 AM $ 0.00337
-1.00%
$ 837.35 million $ 31.23 million
Nov 18, 5 AM $ 0.0034
+0.76%
$ 845.83 million $ 31.4 million
Nov 18, 4 AM $ 0.00338
-0.88%
$ 839.43 million $ 31.29 million
Nov 18, 3 AM $ 0.00341
+0.52%
$ 846.96 million $ 31.63 million
Nov 18, 2 AM $ 0.00339
-0.44%
$ 842.5 million $ 31.4 million
Nov 18, 1 AM $ 0.00341
-0.36%
$ 846.24 million $ 31.43 million
Nov 18, 12 AM $ 0.00342
-0.09%
$ 849.28 million $ 31.65 million
Nov 17, 11 PM $ 0.00342
+0.05%
$ 849.88 million $ 31.59 million
Nov 17, 10 PM $ 0.00342
+0.51%
$ 848.71 million $ 31.64 million
Nov 17, 9 PM $ 0.0034
+0.03%
$ 844.41 million $ 31.32 million
Nov 17, 8 PM $ 0.0034
+0.65%
$ 844.16 million $ 31.12 million
Nov 17, 7 PM $ 0.00338
-1.64%
$ 838.68 million $ 30.75 million
Nov 17, 6 PM $ 0.00343
-0.06%
$ 853.62 million $ 30.96 million
Nov 17, 5 PM $ 0.00343
-2.74%
$ 853.23 million $ 30.98 million
Nov 17, 4 PM $ 0.00353
+0.36%
$ 877.58 million $ 31.27 million
Nov 17, 3 PM $ 0.00352
-0.80%
$ 874.47 million $ 31.1 million
Nov 17, 2 PM $ 0.00355
+2.94%
$ 881.49 million $ 31.42 million
Nov 17, 1 PM $ 0.00344
-2.26%
$ 854.53 million $ 31.18 million
Nov 17, 12 PM $ 0.00352
+0.64%
$ 875.52 million $ 31.8 million
Nov 17, 11 AM $ 0.0035
+0.43%
$ 870.14 million $ 31.81 million
Nov 17, 10 AM $ 0.00349
+1.13%
$ 866.36 million $ 31.45 million
Nov 17, 9 AM $ 0.00345
+0.70%
$ 856.58 million $ 31.52 million
Nov 17, 8 AM $ 0.00342
-0.06%
$ 850.6 million $ 31.62 million
Nov 17, 7 AM $ 0.00343
+0.15%
$ 851.22 million $ 32.14 million
Nov 17, 6 AM $ 0.00342
+0.29%
$ 849.98 million $ 32.25 million
Nov 17, 5 AM $ 0.00341
+0.02%
$ 847.48 million $ 32.19 million
Nov 17, 4 AM $ 0.00341
+0.26%
$ 846.73 million $ 32.02 million
Nov 17, 3 AM $ 0.0034
+0.81%
$ 844.01 million $ 31.66 million
Nov 17, 2 AM $ 0.00337
+0.96%
$ 837.79 million $ 31.24 million
Nov 17, 1 AM $ 0.00334
-0.65%
$ 829.81 million $ 30.95 million
Nov 17, 12 AM $ 0.00336
+1.23%
$ 835.14 million $ 30.82 million
Nov 16, 11 PM $ 0.00332
+0.10%
$ 825.11 million $ 30.31 million
Nov 16, 10 PM $ 0.00332
+0.66%
$ 824.28 million $ 30.06 million
Nov 16, 9 PM $ 0.00329
-0.60%
$ 817.39 million $ 29.77 million
Nov 16, 8 PM $ 0.00331
+1.54%
$ 822.34 million $ 29.84 million
Nov 16, 7 PM $ 0.00326
+0.84%
$ 809.85 million $ 29.86 million
Nov 16, 6 PM $ 0.00323
+0.56%
$ 803.09 million $ 29.6 million
Nov 16, 5 PM $ 0.00321
-0.67%
$ 798.59 million $ 29.47 million
Nov 16, 4 PM $ 0.00324
-1.89%
$ 805.48 million $ 29.7 million