RAIN Historical Data

RAIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.00321
-0.67%
$ 798.59 million $ 29.47 million
Nov 16, 4 PM $ 0.00324
-1.89%
$ 805.48 million $ 29.7 million
Nov 16, 3 PM $ 0.00331
-1.54%
$ 821.22 million $ 30.1 million
Nov 16, 2 PM $ 0.00336
+1.32%
$ 834.1 million $ 30.35 million
Nov 16, 1 PM $ 0.00331
-0.59%
$ 823.25 million $ 29.93 million
Nov 16, 12 PM $ 0.00333
+0.34%
$ 828.33 million $ 29.97 million
Nov 16, 11 AM $ 0.00332
-2.22%
$ 825.55 million $ 29.94 million
Nov 16, 10 AM $ 0.0034
-0.17%
$ 844.18 million $ 30.5 million
Nov 16, 9 AM $ 0.0034
+0.84%
$ 845.66 million $ 30.48 million
Nov 16, 8 AM $ 0.00338
+0.41%
$ 838.59 million $ 30.16 million
Nov 16, 7 AM $ 0.00336
+0.40%
$ 834.64 million $ 29.69 million
Nov 16, 6 AM $ 0.00335
-0.20%
$ 831.84 million $ 29.25 million
Nov 16, 5 AM $ 0.00336
+0.56%
$ 833.54 million $ 29.16 million
Nov 16, 4 AM $ 0.00334
-0.36%
$ 828.9 million $ 28.98 million
Nov 16, 3 AM $ 0.00335
+0.22%
$ 831.94 million $ 29.11 million
Nov 16, 2 AM $ 0.00334
+1.47%
$ 830.08 million $ 29.4 million
Nov 16, 1 AM $ 0.00329
-0.42%
$ 817.49 million $ 29.43 million
Nov 16, 12 AM $ 0.0033
-0.34%
$ 820.91 million $ 29.49 million
Nov 15, 11 PM $ 0.00332
-0.04%
$ 823.71 million $ 29.5 million
Nov 15, 10 PM $ 0.00332
+0.36%
$ 824.02 million $ 29.74 million
Nov 15, 9 PM $ 0.0033
-0.51%
$ 820.76 million $ 29.74 million
Nov 15, 8 PM $ 0.00332
-0.84%
$ 824.78 million $ 29.95 million
Nov 15, 7 PM $ 0.00335
-0.22%
$ 831.78 million $ 30.01 million
Nov 15, 6 PM $ 0.00336
-0.06%
$ 833.54 million $ 30.05 million
Nov 15, 5 PM $ 0.00335
+0.84%
$ 833.34 million $ 30.36 million
Nov 15, 4 PM $ 0.00333
-0.03%
$ 826.33 million $ 30.22 million
Nov 15, 3 PM $ 0.00333
+0.30%
$ 827.29 million $ 30.11 million
Nov 15, 2 PM $ 0.00332
-0.28%
$ 824.87 million $ 29.99 million
Nov 15, 1 PM $ 0.00333
+1.04%
$ 827.2 million $ 30.04 million
Nov 15, 12 PM $ 0.0033
+0.26%
$ 818.63 million $ 29.82 million
Nov 15, 11 AM $ 0.00329
-0.64%
$ 816.47 million $ 29.88 million
Nov 15, 10 AM $ 0.00331
+0.70%
$ 821.84 million $ 30.02 million
Nov 15, 9 AM $ 0.00329
+0.29%
$ 815.88 million $ 29.79 million
Nov 15, 8 AM $ 0.00328
-1.22%
$ 813.78 million $ 29.58 million
Nov 15, 7 AM $ 0.00332
-0.08%
$ 822.28 million $ 29.79 million
Nov 15, 6 AM $ 0.00332
-0.21%
$ 824.5 million $ 29.85 million
Nov 15, 5 AM $ 0.00333
+0.43%
$ 826.23 million $ 29.86 million
Nov 15, 4 AM $ 0.00331
-0.22%
$ 822.69 million $ 29.26 million
Nov 15, 3 AM $ 0.00332
-0.32%
$ 824.59 million $ 29.15 million
Nov 15, 2 AM $ 0.00333
+0.57%
$ 827.21 million $ 29.12 million
Nov 15, 1 AM $ 0.00331
+0.95%
$ 822.24 million $ 29.16 million
Nov 15, 12 AM $ 0.00328
-0.40%
$ 814.78 million $ 29.26 million
Nov 14, 11 PM $ 0.00329
-0.50%
$ 817.94 million $ 29.17 million
Nov 14, 10 PM $ 0.00331
-0.29%
$ 822.08 million $ 29.04 million
Nov 14, 9 PM $ 0.00332
+1.10%
$ 824.45 million $ 29.08 million
Nov 14, 8 PM $ 0.00328
-2.26%
$ 815.51 million $ 28.88 million
Nov 14, 7 PM $ 0.00336
+1.10%
$ 834.27 million $ 29.35 million
Nov 14, 6 PM $ 0.00332
-0.06%
$ 825.17 million $ 28.88 million
Nov 14, 5 PM $ 0.00333
-1.23%
$ 826.37 million $ 28.67 million
Nov 14, 4 PM $ 0.00337
+0.13%
$ 836.69 million $ 28.7 million