RAIN Historical Data

RAIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.00337
+0.13%
$ 836.69 million $ 28.7 million
Nov 14, 3 PM $ 0.00336
+0.13%
$ 835.61 million $ 28.85 million
Nov 14, 2 PM $ 0.00336
+4.14%
$ 835.14 million $ 28.85 million
Nov 14, 1 PM $ 0.00323
+2.39%
$ 801.89 million $ 28.19 million
Nov 14, 12 PM $ 0.00315
-0.63%
$ 783.16 million $ 28.49 million
Nov 14, 11 AM $ 0.00317
-0.72%
$ 787.98 million $ 28.37 million
Nov 14, 10 AM $ 0.00319
+0.51%
$ 794.15 million $ 28.33 million
Nov 14, 9 AM $ 0.00318
-1.61%
$ 789.62 million $ 27.99 million
Nov 14, 8 AM $ 0.00323
-0.28%
$ 802.52 million $ 28.18 million
Nov 14, 7 AM $ 0.00324
+1.43%
$ 804.28 million $ 28.21 million
Nov 14, 6 AM $ 0.00319
-0.68%
$ 792.41 million $ 27.73 million
Nov 14, 5 AM $ 0.00321
-0.54%
$ 797.83 million $ 27.89 million
Nov 14, 4 AM $ 0.00323
-0.61%
$ 802.22 million $ 28.03 million
Nov 14, 3 AM $ 0.00325
-0.43%
$ 806.95 million $ 28.08 million
Nov 14, 2 AM $ 0.00326
+0.89%
$ 810.6 million $ 27.85 million
Nov 14, 1 AM $ 0.00323
-0.13%
$ 803.54 million $ 27.16 million
Nov 14, 12 AM $ 0.00324
-0.78%
$ 804.51 million $ 27.06 million
Nov 13, 11 PM $ 0.00326
+0.65%
$ 810.81 million $ 27.38 million
Nov 13, 10 PM $ 0.00324
+1.44%
$ 805.59 million $ 27.54 million
Nov 13, 9 PM $ 0.0032
+0.47%
$ 794.18 million $ 27.28 million
Nov 13, 8 PM $ 0.00318
-0.60%
$ 790.48 million $ 26.93 million
Nov 13, 7 PM $ 0.0032
-0.26%
$ 795.21 million $ 27.26 million
Nov 13, 6 PM $ 0.00321
-1.82%
$ 797 million $ 27.46 million
Nov 13, 5 PM $ 0.00327
-2.01%
$ 812.21 million $ 28.02 million
Nov 13, 4 PM $ 0.00334
-1.41%
$ 828.97 million $ 28.47 million
Nov 13, 3 PM $ 0.00338
-2.22%
$ 840.7 million $ 28.71 million
Nov 13, 2 PM $ 0.00347
+0.90%
$ 861.11 million $ 29.03 million
Nov 13, 1 PM $ 0.00344
-2.18%
$ 853.42 million $ 28.74 million
Nov 13, 12 PM $ 0.00351
+0.02%
$ 872.35 million $ 28.88 million
Nov 13, 11 AM $ 0.00351
+3.71%
$ 872.2 million $ 28.6 million
Nov 13, 10 AM $ 0.00339
+0.53%
$ 840.98 million $ 28.3 million
Nov 13, 9 AM $ 0.00337
-1.20%
$ 836.59 million $ 28.05 million
Nov 13, 8 AM $ 0.00341
-0.50%
$ 846.81 million $ 28.23 million
Nov 13, 7 AM $ 0.00343
-0.67%
$ 850.99 million $ 28.15 million
Nov 13, 6 AM $ 0.00345
+0.77%
$ 856.78 million $ 28.08 million
Nov 13, 5 AM $ 0.00342
+1.27%
$ 850.25 million $ 27.86 million
Nov 13, 4 AM $ 0.00338
+0.62%
$ 837.26 million $ 27.35 million
Nov 13, 3 AM $ 0.00336
+0.71%
$ 834.42 million $ 27.15 million
Nov 13, 2 AM $ 0.00334
+0.34%
$ 828.54 million $ 3.74 million
Nov 13, 1 AM $ 0.00332
+0.32%
$ 825.5 million $ 3.73 million
Nov 13, 12 AM $ 0.00331
-0.04%
$ 822.88 million $ 3.67 million
Nov 12, 11 PM $ 0.00331
-0.18%
$ 822.74 million $ 3.51 million
Nov 12, 10 PM $ 0.00332
+0.01%
$ 824.65 million $ 3.17 million
Nov 12, 9 PM $ 0.00332
+0.16%
$ 824.58 million $ 25.03 million
Nov 12, 8 PM $ 0.00331
+0.08%
$ 823.37 million $ 24.92 million
Nov 12, 7 PM $ 0.00331
-0.44%
$ 822.6 million $ 24.68 million
Nov 12, 6 PM $ 0.00333
+1.04%
$ 826.26 million $ 24.48 million
Nov 12, 5 PM $ 0.00329
+0.06%
$ 817.71 million $ 24.27 million
Nov 12, 4 PM $ 0.00329
-0.84%
$ 817.19 million $ 24.16 million
Nov 12, 3 PM $ 0.00332
-2.17%
$ 825.01 million $ 24.27 million