Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAIN Historical Data

RAIN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 PM $0.00755
+0.36%
$3.61 billion $19.01 million
May 8, 4 PM $0.00752
-0.13%
$3.6 billion $18.96 million
May 8, 3 PM $0.00753
+0.12%
$3.6 billion $18.91 million
May 8, 2 PM $0.00752
+0.21%
$3.6 billion $18.75 million
May 8, 1 PM $0.0075
-0.39%
$3.59 billion $18.33 million
May 8, 12 PM $0.00753
+0.08%
$3.6 billion $18.52 million
May 8, 11 AM $0.00753
+0.11%
$3.6 billion $18.62 million
May 8, 10 AM $0.00752
-0.08%
$3.6 billion $18.82 million
May 8, 9 AM $0.00753
+0.03%
$3.6 billion $18.57 million
May 8, 8 AM $0.00752
-0.02%
$3.6 billion $18.25 million
May 8, 7 AM $0.00752
+0.48%
$3.6 billion $18.01 million
May 8, 6 AM $0.00749
+1.03%
$3.58 billion $17.64 million
May 8, 5 AM $0.00741
+0.05%
$3.55 billion $17.14 million
May 8, 4 AM $0.00741
-0.11%
$3.54 billion $16.81 million
May 8, 3 AM $0.00741
-0.31%
$3.55 billion $16.35 million
May 8, 2 AM $0.00744
-0.23%
$3.56 billion $15.39 million
May 8, 1 AM $0.00746
+0.07%
$3.57 billion $14.53 million
May 8, 12 AM $0.00745
+0.00%
$3.56 billion $13.79 million
May 7, 11 PM $0.00745
+0.03%
$3.56 billion $13.34 million
May 7, 10 PM $0.00745
-0.14%
$3.56 billion $13.05 million
May 7, 9 PM $0.00746
-0.04%
$3.57 billion $12.96 million
May 7, 8 PM $0.00746
-0.11%
$3.57 billion $12.62 million
May 7, 7 PM $0.00747
-0.62%
$3.57 billion $11.73 million
May 7, 6 PM $0.00752
+0.05%
$3.6 billion $11.03 million
May 7, 5 PM $0.00751
+0.59%
$3.59 billion $10.82 million
May 7, 4 PM $0.00746
-0.03%
$3.57 billion $10.87 million
May 7, 3 PM $0.00747
-0.37%
$3.57 billion $10.89 million
May 7, 2 PM $0.00749
+0.76%
$3.59 billion $10.75 million
May 7, 1 PM $0.00744
+0.46%
$3.56 billion $10.65 million
May 7, 12 PM $0.0074
-0.17%
$3.54 billion $10.72 million
May 7, 11 AM $0.00742
+2.37%
$3.55 billion $10.85 million
May 7, 10 AM $0.00725
+1.12%
$3.47 billion $10.57 million
May 7, 9 AM $0.00717
+0.15%
$3.43 billion $10.43 million
May 7, 8 AM $0.00715
-0.20%
$3.42 billion $10.42 million
May 7, 7 AM $0.00717
+0.29%
$3.43 billion $10.29 million
May 7, 6 AM $0.00715
+0.20%
$3.42 billion $10.36 million
May 7, 5 AM $0.00713
-0.11%
$3.41 billion $10.88 million
May 7, 4 AM $0.00714
+0.12%
$3.42 billion $11.33 million
May 7, 3 AM $0.00713
+0.08%
$3.41 billion $11.61 million
May 7, 2 AM $0.00713
-0.16%
$3.41 billion $11.67 million
May 7, 1 AM $0.00714
-0.48%
$3.41 billion $11.58 million
May 7, 12 AM $0.00717
-0.37%
$3.43 billion $11.55 million
May 6, 11 PM $0.0072
-0.33%
$3.44 billion $11.63 million
May 6, 10 PM $0.00722
+0.08%
$3.46 billion $11.79 million
May 6, 9 PM $0.00722
-0.13%
$3.45 billion $11.9 million
May 6, 8 PM $0.00723
-1.24%
$3.46 billion $11.95 million
May 6, 7 PM $0.00732
+0.01%
$3.5 billion $12.15 million
May 6, 6 PM $0.00732
-0.44%
$3.5 billion $12.4 million
May 6, 5 PM $0.00735
-0.08%
$3.52 billion $12.6 million
May 6, 4 PM $0.00736
-0.21%
$3.52 billion $12.55 million