RAIN Historical Data

RAIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00332
-2.17%
$ 825.01 million $ 24.27 million
Nov 12, 2 PM $ 0.00339
-2.16%
$ 842.35 million $ 24.73 million
Nov 12, 1 PM $ 0.00347
+0.93%
$ 860.98 million $ 25.2 million
Nov 12, 12 PM $ 0.00343
+0.11%
$ 853.04 million $ 24.99 million
Nov 12, 11 AM $ 0.00343
+0.65%
$ 852.11 million $ 24.9 million
Nov 12, 10 AM $ 0.00341
+1.25%
$ 846.61 million $ 24.75 million
Nov 12, 9 AM $ 0.00337
+0.40%
$ 835.59 million $ 24.37 million
Nov 12, 8 AM $ 0.00334
+1.13%
$ 830.78 million $ 24.24 million
Nov 12, 7 AM $ 0.00331
-0.28%
$ 821.52 million $ 23.94 million
Nov 12, 6 AM $ 0.00332
-0.87%
$ 823.79 million $ 23.97 million
Nov 12, 5 AM $ 0.00334
+0.32%
$ 830.64 million $ 24.04 million
Nov 12, 4 AM $ 0.00333
+0.20%
$ 827.53 million $ 23.93 million
Nov 12, 3 AM $ 0.00333
+0.21%
$ 828.48 million $ 23.88 million
Nov 12, 2 AM $ 0.00332
-0.65%
$ 824.91 million $ 23.75 million
Nov 12, 1 AM $ 0.00334
+0.76%
$ 830.02 million $ 23.77 million
Nov 12, 12 AM $ 0.00332
+0.11%
$ 823.73 million $ 23.54 million
Nov 11, 11 PM $ 0.00331
-0.46%
$ 822.82 million $ 23.46 million
Nov 11, 10 PM $ 0.00333
+0.32%
$ 826.68 million $ 23.54 million
Nov 11, 9 PM $ 0.00332
-0.68%
$ 824.07 million $ 23.42 million
Nov 11, 8 PM $ 0.00334
-0.38%
$ 829.68 million $ 23.5 million
Nov 11, 7 PM $ 0.00336
-0.21%
$ 833.86 million $ 23.57 million
Nov 11, 6 PM $ 0.00336
-0.09%
$ 835.67 million $ 23.53 million
Nov 11, 5 PM $ 0.00336
+2.12%
$ 835.99 million $ 23.46 million
Nov 11, 4 PM $ 0.0033
+0.14%
$ 820.55 million $ 23.33 million
Nov 11, 3 PM $ 0.0033
-0.54%
$ 819.43 million $ 23.11 million
Nov 11, 2 PM $ 0.00332
-0.36%
$ 823.78 million $ 23.14 million
Nov 11, 1 PM $ 0.00333
-0.66%
$ 827.97 million $ 23.38 million
Nov 11, 12 PM $ 0.00335
-0.40%
$ 832.21 million $ 23.52 million
Nov 11, 11 AM $ 0.00336
+0.03%
$ 834.94 million $ 23.63 million
Nov 11, 10 AM $ 0.00336
+0.00%
$ 835.31 million $ 23.5 million
Nov 11, 9 AM $ 0.00336
-0.14%
$ 835.3 million $ 23.45 million
Nov 11, 8 AM $ 0.00337
+0.37%
$ 836.44 million $ 23.51 million
Nov 11, 7 AM $ 0.00335
-0.25%
$ 833.13 million $ 23.4 million
Nov 11, 6 AM $ 0.00336
+0.04%
$ 834.77 million $ 23.42 million
Nov 11, 5 AM $ 0.00336
-0.66%
$ 833.78 million $ 23.29 million
Nov 11, 4 AM $ 0.00338
-1.21%
$ 840.37 million $ 23.42 million
Nov 11, 3 AM $ 0.00342
-0.18%
$ 849.6 million $ 23.63 million
Nov 11, 2 AM $ 0.00343
+0.81%
$ 851.15 million $ 23.68 million
Nov 11, 1 AM $ 0.0034
-0.09%
$ 844.41 million $ 23.52 million
Nov 11, 12 AM $ 0.0034
+0.42%
$ 845.07 million $ 23.53 million
Nov 10, 11 PM $ 0.00339
-0.24%
$ 841.52 million $ 23.32 million
Nov 10, 10 PM $ 0.0034
+1.23%
$ 843.49 million $ 23.27 million
Nov 10, 9 PM $ 0.00335
-0.94%
$ 833.33 million $ 22.98 million
Nov 10, 8 PM $ 0.00339
+0.10%
$ 841.66 million $ 23.12 million
Nov 10, 7 PM $ 0.00339
+0.58%
$ 841.06 million $ 23.06 million
Nov 10, 6 PM $ 0.00336
-0.20%
$ 835.82 million $ 22.88 million
Nov 10, 5 PM $ 0.00337
+0.46%
$ 836.11 million $ 22.92 million
Nov 10, 4 PM $ 0.00335
+0.29%
$ 831.39 million $ 22.78 million
Nov 10, 3 PM $ 0.00334
-0.09%
$ 828.96 million $ 22.67 million
Nov 10, 2 PM $ 0.00334
-2.22%
$ 829.66 million $ 22.73 million