RAIN Historical Data

RAIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00334
-0.09%
$ 828.96 million $ 22.67 million
Nov 10, 2 PM $ 0.00334
-2.22%
$ 829.66 million $ 22.73 million
Nov 10, 1 PM $ 0.00342
+0.77%
$ 848.52 million $ 22.99 million
Nov 10, 12 PM $ 0.00339
-0.48%
$ 841.99 million $ 22.77 million
Nov 10, 11 AM $ 0.00341
+0.10%
$ 846.07 million $ 22.86 million
Nov 10, 10 AM $ 0.0034
-1.13%
$ 845.29 million $ 22.77 million
Nov 10, 9 AM $ 0.00345
+0.25%
$ 856.54 million $ 22.79 million
Nov 10, 8 AM $ 0.00344
-0.73%
$ 857.59 million $ 22.55 million
Nov 10, 7 AM $ 0.00346
+0.17%
$ 860.65 million $ 22.54 million
Nov 10, 6 AM $ 0.00346
+0.04%
$ 859.16 million $ 22.47 million
Nov 10, 5 AM $ 0.00346
-0.56%
$ 858.81 million $ 22.42 million
Nov 10, 4 AM $ 0.00348
-0.54%
$ 863.66 million $ 22.4 million
Nov 10, 3 AM $ 0.0035
-0.12%
$ 868.5 million $ 22.27 million
Nov 10, 2 AM $ 0.0035
-0.24%
$ 869.56 million $ 22.05 million
Nov 10, 1 AM $ 0.00351
-0.59%
$ 871.37 million $ 21.97 million
Nov 10, 12 AM $ 0.00353
+1.29%
$ 876.56 million $ 21.97 million
Nov 9, 11 PM $ 0.00348
-0.36%
$ 865 million $ 21.54 million
Nov 9, 10 PM $ 0.0035
+0.31%
$ 870.43 million $ 21.51 million
Nov 9, 9 PM $ 0.00349
+0.06%
$ 867.78 million $ 21.35 million
Nov 9, 8 PM $ 0.00349
+0.04%
$ 867.24 million $ 21.26 million
Nov 9, 7 PM $ 0.00349
+1.03%
$ 867.35 million $ 21.18 million
Nov 9, 6 PM $ 0.00345
+0.70%
$ 858.28 million $ 20.91 million
Nov 9, 5 PM $ 0.00343
-0.43%
$ 852.32 million $ 20.72 million
Nov 9, 4 PM $ 0.00345
+0.47%
$ 856.17 million $ 20.73 million
Nov 9, 3 PM $ 0.00343
+0.10%
$ 852.46 million $ 20.6 million
Nov 9, 2 PM $ 0.00343
+0.98%
$ 851.64 million $ 20.58 million
Nov 9, 1 PM $ 0.00339
+0.53%
$ 843.39 million $ 20.41 million
Nov 9, 12 PM $ 0.00338
+0.11%
$ 839.21 million $ 20.23 million
Nov 9, 11 AM $ 0.00337
+3.73%
$ 838.29 million $ 20.02 million
Nov 9, 10 AM $ 0.00325
-2.19%
$ 808.17 million $ 19.82 million
Nov 9, 9 AM $ 0.00333
+1.74%
$ 826.62 million $ 19.78 million
Nov 9, 8 AM $ 0.00327
+0.46%
$ 812.52 million $ 19.76 million
Nov 9, 7 AM $ 0.00326
+0.49%
$ 811.11 million $ 19.69 million
Nov 9, 6 AM $ 0.00324
-0.03%
$ 804.61 million $ 19.54 million
Nov 9, 5 AM $ 0.00324
+1.02%
$ 804.84 million $ 19.45 million
Nov 9, 4 AM $ 0.00321
-0.25%
$ 796.72 million $ 19.19 million
Nov 9, 3 AM $ 0.00322
+0.11%
$ 798.99 million $ 19.16 million
Nov 9, 2 AM $ 0.00321
-0.73%
$ 798.18 million $ 19.07 million
Nov 9, 1 AM $ 0.00324
+0.47%
$ 804.31 million $ 19.14 million
Nov 9, 12 AM $ 0.00322
-1.08%
$ 800.57 million $ 18.99 million
Nov 8, 11 PM $ 0.00326
-0.22%
$ 809.36 million $ 19 million
Nov 8, 10 PM $ 0.00326
+0.20%
$ 811.14 million $ 19.02 million
Nov 8, 9 PM $ 0.00326
+0.05%
$ 809.53 million $ 19 million
Nov 8, 8 PM $ 0.00326
+0.03%
$ 809.09 million $ 18.92 million
Nov 8, 7 PM $ 0.00326
-0.32%
$ 808.84 million $ 18.84 million
Nov 8, 6 PM $ 0.00327
+0.20%
$ 811.59 million $ 18.82 million
Nov 8, 5 PM $ 0.00325
+0.88%
$ 808.14 million $ 18.67 million
Nov 8, 4 PM $ 0.00322
-0.56%
$ 801.12 million $ 18.39 million
Nov 8, 3 PM $ 0.00324
-0.64%
$ 805.66 million $ 18.41 million
Nov 8, 2 PM $ 0.00326
+0.00%
$ 810.88 million $ 18.4 million