Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAIN Historical Data

RAIN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 PM $0.0075
-1.03%
$3.59 billion $12.82 million
May 4, 2 PM $0.00757
+1.10%
$3.62 billion $13.15 million
May 4, 1 PM $0.00749
+0.00%
$3.58 billion $13.14 million
May 4, 12 PM $0.00749
-0.40%
$3.58 billion $13.01 million
May 4, 11 AM $0.00752
+1.98%
$3.6 billion $12.94 million
May 4, 10 AM $0.00738
-1.80%
$3.53 billion $12.99 million
May 4, 9 AM $0.00751
+0.06%
$3.59 billion $13.12 million
May 4, 8 AM $0.00751
-0.11%
$3.59 billion $13.22 million
May 4, 7 AM $0.00752
+0.09%
$3.6 billion $13.44 million
May 4, 6 AM $0.00751
-0.13%
$3.59 billion $13.39 million
May 4, 5 AM $0.00752
-0.30%
$3.6 billion $13.26 million
May 4, 4 AM $0.00754
+0.06%
$3.61 billion $13.04 million
May 4, 3 AM $0.00754
-0.58%
$3.61 billion $12.78 million
May 4, 2 AM $0.00758
+0.66%
$3.63 billion $12.5 million
May 4, 1 AM $0.00753
+1.15%
$3.6 billion $12.34 million
May 4, 12 AM $0.00745
-0.61%
$3.56 billion $12.25 million
May 3, 11 PM $0.00749
-0.80%
$3.58 billion $12.26 million
May 3, 10 PM $0.00755
+0.89%
$3.61 billion $12.55 million
May 3, 9 PM $0.00749
-0.45%
$3.58 billion $12.45 million
May 3, 8 PM $0.00752
+0.24%
$3.6 billion $12 million
May 3, 7 PM $0.0075
-0.17%
$3.59 billion $12.28 million
May 3, 6 PM $0.00752
-0.23%
$3.6 billion $12.23 million
May 3, 5 PM $0.00753
-0.13%
$3.6 billion $11.79 million
May 3, 4 PM $0.00754
-0.01%
$3.61 billion $11.68 million
May 3, 3 PM $0.00754
-0.12%
$3.61 billion $11.32 million
May 3, 2 PM $0.00755
-0.13%
$3.61 billion $10.93 million
May 3, 1 PM $0.00756
+0.03%
$3.62 billion $10.97 million
May 3, 12 PM $0.00756
+0.01%
$3.62 billion $11.27 million
May 3, 11 AM $0.00756
-0.07%
$3.62 billion $11.55 million
May 3, 10 AM $0.00756
+0.10%
$3.62 billion $11.61 million
May 3, 9 AM $0.00756
+0.02%
$3.62 billion $11.67 million
May 3, 8 AM $0.00756
-0.43%
$3.61 billion $11.72 million
May 3, 7 AM $0.00759
+0.09%
$3.63 billion $11.59 million
May 3, 6 AM $0.00758
-0.49%
$3.63 billion $11.4 million
May 3, 5 AM $0.00762
+0.15%
$3.64 billion $11.16 million
May 3, 4 AM $0.00761
-0.04%
$3.64 billion $11.14 million
May 3, 3 AM $0.00761
-0.28%
$3.64 billion $11.13 million
May 3, 2 AM $0.00763
-0.09%
$3.65 billion $11.13 million
May 3, 1 AM $0.00764
-0.18%
$3.65 billion $11.12 million
May 3, 12 AM $0.00765
+0.06%
$3.66 billion $11.07 million
May 2, 11 PM $0.00765
-0.77%
$3.66 billion $10.95 million
May 2, 10 PM $0.00771
-0.31%
$3.69 billion $11.07 million
May 2, 9 PM $0.00773
+1.14%
$3.7 billion $11.37 million
May 2, 8 PM $0.00765
-0.08%
$3.66 billion $11.41 million
May 2, 7 PM $0.00765
+0.13%
$3.66 billion $11.26 million
May 2, 6 PM $0.00764
-0.09%
$3.66 billion $11.27 million
May 2, 5 PM $0.00765
+0.06%
$3.66 billion $11.25 million
May 2, 4 PM $0.00764
-0.73%
$3.66 billion $11.3 million
May 2, 3 PM $0.0077
-0.05%
$3.68 billion $11.39 million
May 2, 2 PM $0.0077
+0.12%
$3.69 billion $11.58 million