RAIN Historical Data

RAIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00326
+0.00%
$ 810.88 million $ 18.4 million
Nov 8, 1 PM $ 0.00326
-0.17%
$ 810.9 million $ 18.22 million
Nov 8, 12 PM $ 0.00327
-0.12%
$ 812.27 million $ 18.23 million
Nov 8, 11 AM $ 0.00327
-0.55%
$ 813.31 million $ 18.22 million
Nov 8, 10 AM $ 0.00329
+0.14%
$ 817.82 million $ 18.41 million
Nov 8, 9 AM $ 0.00329
-0.53%
$ 818.14 million $ 18.35 million
Nov 8, 8 AM $ 0.00331
+0.08%
$ 822.51 million $ 18.38 million
Nov 8, 7 AM $ 0.00331
+0.11%
$ 821.84 million $ 18.35 million
Nov 8, 6 AM $ 0.0033
+0.25%
$ 820.95 million $ 18.39 million
Nov 8, 5 AM $ 0.0033
-0.73%
$ 819.05 million $ 18.31 million
Nov 8, 4 AM $ 0.00332
-0.06%
$ 825.1 million $ 18.4 million
Nov 8, 3 AM $ 0.00333
+0.19%
$ 826.15 million $ 18.39 million
Nov 8, 2 AM $ 0.00331
+0.15%
$ 822.94 million $ 18.28 million
Nov 8, 1 AM $ 0.00331
+0.05%
$ 821.89 million $ 18.2 million
Nov 8, 12 AM $ 0.00331
-0.31%
$ 821.51 million $ 18.1 million
Nov 7, 11 PM $ 0.00332
-0.35%
$ 824.02 million $ 18.11 million
Nov 7, 10 PM $ 0.00333
-0.40%
$ 827.16 million $ 18.1 million
Nov 7, 9 PM $ 0.00334
-0.10%
$ 830.51 million $ 18.12 million
Nov 7, 8 PM $ 0.00334
+0.41%
$ 829.9 million $ 18.07 million
Nov 7, 7 PM $ 0.00332
+0.48%
$ 825.99 million $ 17.85 million
Nov 7, 6 PM $ 0.0033
+1.04%
$ 820.23 million $ 17.7 million
Nov 7, 5 PM $ 0.00326
+2.21%
$ 811.05 million $ 17.48 million
Nov 7, 4 PM $ 0.00319
-0.02%
$ 793.51 million $ 17.11 million
Nov 7, 3 PM $ 0.00319
+0.58%
$ 793.68 million $ 17.11 million
Nov 7, 2 PM $ 0.00318
+1.46%
$ 789.12 million $ 17.03 million
Nov 7, 1 PM $ 0.00313
+0.68%
$ 777.71 million $ 16.78 million
Nov 7, 12 PM $ 0.00311
-1.28%
$ 772.44 million $ 16.55 million
Nov 7, 11 AM $ 0.00315
-0.55%
$ 782.5 million $ 16.74 million
Nov 7, 10 AM $ 0.00317
-0.64%
$ 786.79 million $ 16.78 million
Nov 7, 9 AM $ 0.00319
-1.13%
$ 791.88 million $ 16.8 million
Nov 7, 8 AM $ 0.00322
-0.59%
$ 801.14 million $ 16.94 million
Nov 7, 7 AM $ 0.00324
+0.10%
$ 805.9 million $ 16.95 million
Nov 7, 6 AM $ 0.00324
-0.41%
$ 805.13 million $ 16.81 million
Nov 7, 5 AM $ 0.00325
+0.88%
$ 808.45 million $ 16.8 million
Nov 7, 4 AM $ 0.00323
-0.31%
$ 801.41 million $ 16.61 million
Nov 7, 3 AM $ 0.00324
-0.08%
$ 803.91 million $ 16.58 million
Nov 7, 2 AM $ 0.00323
+1.15%
$ 803.68 million $ 16.57 million
Nov 7, 1 AM $ 0.0032
-0.57%
$ 794.56 million $ 16.36 million
Nov 7, 12 AM $ 0.00322
+0.22%
$ 799.1 million $ 16.39 million
Nov 6, 11 PM $ 0.00321
-0.27%
$ 796.63 million $ 16.3 million
Nov 6, 10 PM $ 0.00321
-0.36%
$ 798.72 million $ 16.27 million
Nov 6, 9 PM $ 0.00323
+0.93%
$ 801.66 million $ 16.35 million
Nov 6, 8 PM $ 0.0032
-0.54%
$ 794.48 million $ 16.24 million
Nov 6, 7 PM $ 0.00321
-0.30%
$ 798.7 million $ 16.33 million
Nov 6, 6 PM $ 0.00323
+0.12%
$ 801.32 million $ 16.46 million
Nov 6, 5 PM $ 0.00322
+1.64%
$ 800.35 million $ 16.57 million
Nov 6, 4 PM $ 0.00317
-0.62%
$ 788.34 million $ 16.35 million
Nov 6, 3 PM $ 0.00319
-0.49%
$ 793.54 million $ 16.37 million
Nov 6, 2 PM $ 0.00321
-1.65%
$ 797.17 million $ 16.46 million
Nov 6, 1 PM $ 0.00327
+1.28%
$ 811.19 million $ 16.75 million