RAIN Historical Data

RAIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00327
+1.28%
$ 811.19 million $ 16.75 million
Nov 6, 12 PM $ 0.00322
-0.35%
$ 800.77 million $ 16.57 million
Nov 6, 11 AM $ 0.00323
-0.07%
$ 803.45 million $ 16.65 million
Nov 6, 10 AM $ 0.00324
+0.27%
$ 804.04 million $ 16.52 million
Nov 6, 9 AM $ 0.00323
+0.13%
$ 801.88 million $ 16.41 million
Nov 6, 8 AM $ 0.00322
+0.12%
$ 800.88 million $ 16.35 million
Nov 6, 7 AM $ 0.00322
+0.26%
$ 799.91 million $ 16.28 million
Nov 6, 6 AM $ 0.00321
+0.09%
$ 797.87 million $ 16.27 million
Nov 6, 5 AM $ 0.00321
-2.03%
$ 797.14 million $ 16.26 million
Nov 6, 4 AM $ 0.00327
+0.61%
$ 813.63 million $ 16.52 million
Nov 6, 3 AM $ 0.00326
+0.19%
$ 808.69 million $ 16.4 million
Nov 6, 2 AM $ 0.00325
+0.63%
$ 807.18 million $ 16.27 million
Nov 6, 1 AM $ 0.00323
-0.07%
$ 802.17 million $ 16.14 million
Nov 6, 12 AM $ 0.00323
-0.53%
$ 802.75 million $ 16.11 million
Nov 5, 11 PM $ 0.00325
+0.24%
$ 807.02 million $ 16.16 million
Nov 5, 10 PM $ 0.00324
-0.53%
$ 805.08 million $ 16.15 million
Nov 5, 9 PM $ 0.00326
-0.21%
$ 809.4 million $ 16.16 million
Nov 5, 8 PM $ 0.00326
+0.93%
$ 811.07 million $ 16.07 million
Nov 5, 7 PM $ 0.00323
-0.22%
$ 803.59 million $ 16.01 million
Nov 5, 6 PM $ 0.00325
+1.20%
$ 806.69 million $ 15.92 million
Nov 5, 5 PM $ 0.00321
-0.18%
$ 796.97 million $ 15.62 million
Nov 5, 4 PM $ 0.00321
+1.11%
$ 798.38 million $ 15.49 million
Nov 5, 3 PM $ 0.00318
+1.63%
$ 789.63 million $ 15.36 million
Nov 5, 2 PM $ 0.00313
-0.56%
$ 776.84 million $ 15.09 million
Nov 5, 1 PM $ 0.00315
+0.89%
$ 781.38 million $ 15.02 million
Nov 5, 12 PM $ 0.00312
+0.56%
$ 774.51 million $ 14.83 million
Nov 5, 11 AM $ 0.0031
+1.43%
$ 770.19 million $ 14.72 million
Nov 5, 10 AM $ 0.00305
-0.97%
$ 758.65 million $ 14.5 million
Nov 5, 9 AM $ 0.00308
+0.15%
$ 766.06 million $ 14.58 million
Nov 5, 8 AM $ 0.00308
-0.80%
$ 764.22 million $ 14.52 million
Nov 5, 7 AM $ 0.0031
-0.02%
$ 770.51 million $ 14.63 million
Nov 5, 6 AM $ 0.0031
+0.12%
$ 769.56 million $ 14.57 million
Nov 5, 5 AM $ 0.00309
-0.51%
$ 768.61 million $ 14.46 million
Nov 5, 4 AM $ 0.00311
-0.27%
$ 772.51 million $ 14.41 million
Nov 5, 3 AM $ 0.00312
+0.75%
$ 774.58 million $ 14.45 million
Nov 5, 2 AM $ 0.00309
+1.50%
$ 768.81 million $ 14.32 million
Nov 5, 1 AM $ 0.00305
+1.34%
$ 757.48 million $ 14.01 million
Nov 5, 12 AM $ 0.00301
-1.54%
$ 747.45 million $ 13.97 million
Nov 4, 11 PM $ 0.00306
+1.90%
$ 759.7 million $ 14.17 million
Nov 4, 10 PM $ 0.003
+1.73%
$ 745.51 million $ 13.88 million
Nov 4, 9 PM $ 0.00295
-0.39%
$ 732.85 million $ 13.57 million
Nov 4, 8 PM $ 0.00295
-1.25%
$ 732.7 million $ 13.65 million
Nov 4, 7 PM $ 0.00299
-1.30%
$ 741.94 million $ 13.85 million
Nov 4, 6 PM $ 0.00303
-0.91%
$ 751.7 million $ 14.03 million
Nov 4, 5 PM $ 0.00305
-1.92%
$ 758.62 million $ 14.29 million
Nov 4, 4 PM $ 0.00311
-0.99%
$ 773.61 million $ 14.56 million
Nov 4, 3 PM $ 0.00315
-0.97%
$ 781.87 million $ 14.82 million
Nov 4, 2 PM $ 0.00318
+1.16%
$ 789.53 million $ 15.02 million
Nov 4, 1 PM $ 0.00314
+0.02%
$ 780.49 million $ 14.87 million
Nov 4, 12 PM $ 0.00314
-0.35%
$ 780.34 million $ 14.87 million