RAIN Historical Data

RAIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00314
-0.35%
$ 780.34 million $ 14.87 million
Nov 4, 11 AM $ 0.00315
+1.22%
$ 783.12 million $ 14.91 million
Nov 4, 10 AM $ 0.00311
-0.27%
$ 773.16 million $ 14.78 million
Nov 4, 9 AM $ 0.00312
-0.06%
$ 775.21 million $ 15.03 million
Nov 4, 8 AM $ 0.00313
+0.16%
$ 777.6 million $ 15.23 million
Nov 4, 7 AM $ 0.00312
-0.63%
$ 776.33 million $ 15.22 million
Nov 4, 6 AM $ 0.00314
-0.08%
$ 780.7 million $ 15.29 million
Nov 4, 5 AM $ 0.00314
-3.19%
$ 781.28 million $ 15.32 million
Nov 4, 4 AM $ 0.00325
-0.44%
$ 807 million $ 15.76 million
Nov 4, 3 AM $ 0.00326
+0.28%
$ 810.56 million $ 15.9 million
Nov 4, 2 AM $ 0.00325
-0.39%
$ 808.34 million $ 15.91 million
Nov 4, 1 AM $ 0.00327
+0.67%
$ 811.53 million $ 16.13 million
Nov 4, 12 AM $ 0.00325
+0.46%
$ 806.21 million $ 16.15 million
Nov 3, 11 PM $ 0.00323
+0.35%
$ 802.45 million $ 16.07 million
Nov 3, 10 PM $ 0.00322
-0.47%
$ 799.64 million $ 16.21 million
Nov 3, 9 PM $ 0.00323
+0.57%
$ 803.38 million $ 16.64 million
Nov 3, 8 PM $ 0.00321
-1.57%
$ 798.72 million $ 16.84 million
Nov 3, 7 PM $ 0.00327
-0.12%
$ 811.47 million $ 17.07 million
Nov 3, 6 PM $ 0.00327
-0.76%
$ 812.48 million $ 17.06 million
Nov 3, 5 PM $ 0.0033
+1.25%
$ 818.7 million $ 17.16 million
Nov 3, 4 PM $ 0.00325
+0.61%
$ 808.55 million $ 17.15 million
Nov 3, 3 PM $ 0.00323
-3.63%
$ 803.69 million $ 17.19 million
Nov 3, 2 PM $ 0.00336
+0.18%
$ 833.94 million $ 17.4 million
Nov 3, 1 PM $ 0.00335
+0.39%
$ 832.43 million $ 17.32 million
Nov 3, 12 PM $ 0.00334
-0.03%
$ 829.31 million $ 17.24 million
Nov 3, 11 AM $ 0.00334
+0.22%
$ 828.8 million $ 17.22 million
Nov 3, 10 AM $ 0.00333
-0.09%
$ 827.16 million $ 17.15 million
Nov 3, 9 AM $ 0.00333
-0.31%
$ 827.88 million $ 16.94 million
Nov 3, 8 AM $ 0.00334
-0.09%
$ 830.49 million $ 16.79 million
Nov 3, 7 AM $ 0.00335
+0.34%
$ 831.24 million $ 16.78 million
Nov 3, 6 AM $ 0.00333
-0.57%
$ 828.43 million $ 16.71 million
Nov 3, 5 AM $ 0.00335
-0.37%
$ 833.15 million $ 16.81 million
Nov 3, 4 AM $ 0.00337
+0.13%
$ 836.27 million $ 16.85 million
Nov 3, 3 AM $ 0.00336
-1.72%
$ 835.17 million $ 16.72 million
Nov 3, 2 AM $ 0.00342
-0.93%
$ 849.79 million $ 17.15 million
Nov 3, 1 AM $ 0.00345
-0.86%
$ 857.73 million $ 17.18 million
Nov 3, 12 AM $ 0.00348
-1.10%
$ 865.19 million $ 17.23 million
Nov 2, 11 PM $ 0.00352
+0.89%
$ 874.83 million $ 17.74 million
Nov 2, 10 PM $ 0.00349
-0.30%
$ 867.15 million $ 17.56 million
Nov 2, 9 PM $ 0.0035
+0.10%
$ 869.76 million $ 17.29 million
Nov 2, 8 PM $ 0.0035
+0.13%
$ 868.93 million $ 17.19 million
Nov 2, 7 PM $ 0.00349
-0.25%
$ 867.82 million $ 17.57 million
Nov 2, 6 PM $ 0.0035
+0.10%
$ 870.03 million $ 17.69 million
Nov 2, 5 PM $ 0.0035
+0.40%
$ 868.94 million $ 17.62 million
Nov 2, 4 PM $ 0.00348
+0.16%
$ 865.49 million $ 17.41 million
Nov 2, 3 PM $ 0.00348
-0.17%
$ 864.09 million $ 17.48 million
Nov 2, 2 PM $ 0.00348
-0.14%
$ 865.68 million $ 17.41 million
Nov 2, 1 PM $ 0.00349
+0.30%
$ 866.9 million $ 17.44 million
Nov 2, 12 PM $ 0.00348
-0.34%
$ 864.28 million $ 17.45 million
Nov 2, 11 AM $ 0.00349
+0.78%
$ 867.23 million $ 17.48 million