RAIN Historical Data

RAIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.00348
-0.34%
$ 864.28 million $ 17.45 million
Nov 2, 11 AM $ 0.00349
+0.78%
$ 867.23 million $ 17.48 million
Nov 2, 10 AM $ 0.00346
-0.35%
$ 860.53 million $ 17.36 million
Nov 2, 9 AM $ 0.00348
-0.09%
$ 863.53 million $ 17.49 million
Nov 2, 8 AM $ 0.00348
-0.47%
$ 864.24 million $ 17.89 million
Nov 2, 7 AM $ 0.0035
+0.21%
$ 868.69 million $ 18.28 million
Nov 2, 6 AM $ 0.00349
-0.01%
$ 866.86 million $ 18.36 million
Nov 2, 5 AM $ 0.00349
-0.11%
$ 866.77 million $ 18.29 million
Nov 2, 4 AM $ 0.00349
+0.64%
$ 867.71 million $ 18.26 million
Nov 2, 3 AM $ 0.00347
-0.04%
$ 862.21 million $ 18.18 million
Nov 2, 2 AM $ 0.00347
+0.17%
$ 862.29 million $ 17.86 million
Nov 2, 1 AM $ 0.00346
+0.12%
$ 860.81 million $ 17.75 million
Nov 2, 12 AM $ 0.00346
-0.09%
$ 859.79 million $ 17.63 million
Nov 1, 11 PM $ 0.00346
-0.10%
$ 860.54 million $ 17.26 million
Nov 1, 10 PM $ 0.00347
+0.03%
$ 861.4 million $ 16.96 million
Nov 1, 9 PM $ 0.00347
-0.24%
$ 861.15 million $ 16.8 million
Nov 1, 8 PM $ 0.00347
+0.06%
$ 863.23 million $ 16.69 million
Nov 1, 7 PM $ 0.00347
-0.03%
$ 862.69 million $ 16.21 million
Nov 1, 6 PM $ 0.00347
-0.20%
$ 862.96 million $ 16.06 million
Nov 1, 5 PM $ 0.00348
-0.26%
$ 864.65 million $ 16.02 million
Nov 1, 4 PM $ 0.00349
+0.13%
$ 867.06 million $ 16.09 million
Nov 1, 3 PM $ 0.00349
+0.61%
$ 865.93 million $ 16.15 million
Nov 1, 2 PM $ 0.00346
+0.00%
$ 860.67 million $ 16.43 million
Nov 1, 1 PM $ 0.00346
-0.28%
$ 860.65 million $ 16.77 million
Nov 1, 12 PM $ 0.00347
-0.20%
$ 863.04 million $ 16.8 million
Nov 1, 11 AM $ 0.00348
+0.17%
$ 864.77 million $ 16.79 million
Nov 1, 10 AM $ 0.00347
+0.09%
$ 862.25 million $ 16.76 million
Nov 1, 9 AM $ 0.00347
-0.02%
$ 861.48 million $ 16.56 million
Nov 1, 8 AM $ 0.00347
+0.33%
$ 861.62 million $ 16.13 million
Nov 1, 7 AM $ 0.00346
-0.14%
$ 858.95 million $ 15.7 million
Nov 1, 6 AM $ 0.00346
-0.01%
$ 859.82 million $ 15.55 million
Nov 1, 5 AM $ 0.00346
-0.18%
$ 859.89 million $ 15.48 million
Nov 1, 4 AM $ 0.00347
+0.17%
$ 861.45 million $ 15.44 million
Nov 1, 3 AM $ 0.00346
+0.23%
$ 859.98 million $ 15.38 million
Nov 1, 2 AM $ 0.00345
+0.20%
$ 858.04 million $ 15.3 million
Nov 1, 1 AM $ 0.00345
-0.07%
$ 856.54 million $ 14.61 million
Nov 1, 12 AM $ 0.00345
-0.16%
$ 857.16 million $ 15.41 million
Oct 31, 11 PM $ 0.00346
-0.23%
$ 858.59 million $ 15.78 million
Oct 31, 10 PM $ 0.00346
-0.08%
$ 860.54 million $ 15.83 million
Oct 31, 9 PM $ 0.00347
-0.08%
$ 861.38 million $ 15.75 million
Oct 31, 8 PM $ 0.00347
-0.75%
$ 862.07 million $ 15.74 million
Oct 31, 7 PM $ 0.0035
+0.65%
$ 868.63 million $ 15.77 million
Oct 31, 6 PM $ 0.00347
+0.64%
$ 863.1 million $ 15.54 million
Oct 31, 5 PM $ 0.00346
-0.12%
$ 858.41 million $ 15.37 million
Oct 31, 4 PM $ 0.00346
-1.43%
$ 859.43 million $ 15.3 million
Oct 31, 3 PM $ 0.00351
-0.45%
$ 871.96 million $ 15.21 million
Oct 31, 2 PM $ 0.00352
-0.70%
$ 875.17 million $ 14.78 million
Oct 31, 1 PM $ 0.00355
+0.53%
$ 881.33 million $ 14.35 million
Oct 31, 12 PM $ 0.00353
-0.93%
$ 876.7 million $ 14.2 million
Oct 31, 11 AM $ 0.00356
+0.99%
$ 884.91 million $ 14.29 million