RAIN Historical Data

RAIN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.00356
+0.99%
$ 884.91 million $ 14.29 million
Oct 31, 10 AM $ 0.00353
-0.08%
$ 876.22 million $ 14.16 million
Oct 31, 9 AM $ 0.00353
-0.16%
$ 876.95 million $ 14.16 million
Oct 31, 8 AM $ 0.00354
+0.43%
$ 878.34 million $ 14.26 million
Oct 31, 7 AM $ 0.00352
+0.40%
$ 874.06 million $ 14.48 million
Oct 31, 6 AM $ 0.0035
-0.65%
$ 870.55 million $ 14.7 million
Oct 31, 5 AM $ 0.00353
-0.33%
$ 876.29 million $ 14.86 million
Oct 31, 4 AM $ 0.00354
+0.99%
$ 879.15 million $ 14.93 million
Oct 31, 3 AM $ 0.0035
-0.19%
$ 870.53 million $ 14.91 million
Oct 31, 2 AM $ 0.00351
-0.55%
$ 872.12 million $ 14.96 million
Oct 31, 1 AM $ 0.00353
+0.26%
$ 876.99 million $ 14.9 million
Oct 31, 12 AM $ 0.00352
+0.81%
$ 875.33 million $ 14.76 million
Oct 30, 11 PM $ 0.00349
+0.71%
$ 868.31 million $ 14.31 million
Oct 30, 10 PM $ 0.00347
+0.21%
$ 862.23 million $ 14.25 million
Oct 30, 9 PM $ 0.00346
+0.65%
$ 860.47 million $ 14.48 million
Oct 30, 8 PM $ 0.00344
+1.08%
$ 854.86 million $ 14.58 million
Oct 30, 7 PM $ 0.0034
-0.41%
$ 845.79 million $ 14.51 million
Oct 30, 6 PM $ 0.00342
-1.12%
$ 849.37 million $ 14.57 million
Oct 30, 5 PM $ 0.00346
-0.35%
$ 859.01 million $ 14.7 million
Oct 30, 4 PM $ 0.00347
+2.37%
$ 862.01 million $ 14.8 million
Oct 30, 3 PM $ 0.00339
+0.06%
$ 842.11 million $ 14.78 million
Oct 30, 2 PM $ 0.00339
+0.01%
$ 841.59 million $ 14.89 million
Oct 30, 1 PM $ 0.00339
-0.22%
$ 841.5 million $ 15.06 million
Oct 30, 12 PM $ 0.00339
+3.25%
$ 843.32 million $ 15.28 million
Oct 30, 11 AM $ 0.00329
+4.18%
$ 816.81 million $ 15.32 million
Oct 30, 10 AM $ 0.00316
-0.23%
$ 783.97 million $ 15.34 million
Oct 30, 9 AM $ 0.00316
+0.34%
$ 785.93 million $ 15.34 million
Oct 30, 9 AM $ 0.00316
+0.34%
$ 785.93 million $ 15.34 million
Oct 30, 8 AM $ 0.00315
+1.28%
$ 783.05 million $ 15.22 million
Oct 30, 8 AM $ 0.00315
+1.28%
$ 783.05 million $ 15.22 million
Oct 30, 7 AM $ 0.00311
+0.47%
$ 773.12 million $ 14.92 million
Oct 30, 7 AM $ 0.00311
+0.47%
$ 773.12 million $ 14.92 million
Oct 30, 6 AM $ 0.0031
+0.05%
$ 769.44 million $ 14.52 million
Oct 30, 6 AM $ 0.0031
+0.05%
$ 769.44 million $ 14.52 million
Oct 30, 5 AM $ 0.0031
+0.83%
$ 769.2 million $ 14.41 million
Oct 30, 5 AM $ 0.0031
+0.83%
$ 769.2 million $ 14.41 million
Oct 30, 4 AM $ 0.00308
-1.03%
$ 764.46 million $ 14.27 million
Oct 30, 4 AM $ 0.00308
-1.03%
$ 764.46 million $ 14.27 million
Oct 30, 3 AM $ 0.00311
-0.35%
$ 771.84 million $ 14.22 million
Oct 30, 3 AM $ 0.00311
-0.35%
$ 771.84 million $ 14.22 million
Oct 30, 2 AM $ 0.00312
+0.36%
$ 774.42 million $ 14.44 million
Oct 30, 2 AM $ 0.00312
+0.36%
$ 774.42 million $ 14.44 million
Oct 30, 1 AM $ 0.00311
+0.28%
$ 771.84 million $ 14.77 million
Oct 30, 1 AM $ 0.00311
+0.28%
$ 771.84 million $ 14.77 million
Oct 30, 12 AM $ 0.0031
+0.49%
$ 769.67 million $ 14.64 million
Oct 30, 12 AM $ 0.0031
+0.49%
$ 769.67 million $ 14.64 million
Oct 29, 11 PM $ 0.00308
-1.15%
$ 765.2 million $ 14.47 million
Oct 29, 11 PM $ 0.00308
-1.15%
$ 765.2 million $ 14.47 million
Oct 29, 10 PM $ 0.00312
-0.33%
$ 775.29 million $ 14.48 million
Oct 29, 10 PM $ 0.00312
-0.33%
$ 775.29 million $ 14.48 million