RAIN Historical Data

RAIN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00312
-0.33%
$ 775.29 million $ 14.48 million
Oct 29, 9 PM $ 0.00313
+0.18%
$ 777.67 million $ 14.26 million
Oct 29, 9 PM $ 0.00313
+0.18%
$ 777.67 million $ 14.26 million
Oct 29, 8 PM $ 0.00313
+1.73%
$ 775.98 million $ 13.92 million
Oct 29, 8 PM $ 0.00313
+1.73%
$ 775.98 million $ 13.92 million
Oct 29, 7 PM $ 0.00307
-0.37%
$ 762.83 million $ 13.7 million
Oct 29, 7 PM $ 0.00307
-0.37%
$ 762.83 million $ 13.7 million
Oct 29, 6 PM $ 0.00308
-0.79%
$ 765.36 million $ 13.64 million
Oct 29, 6 PM $ 0.00308
-0.79%
$ 765.36 million $ 13.64 million
Oct 29, 5 PM $ 0.00311
+1.16%
$ 771.58 million $ 13.72 million
Oct 29, 5 PM $ 0.00311
+1.16%
$ 771.58 million $ 13.72 million
Oct 29, 4 PM $ 0.00307
+0.87%
$ 762.74 million $ 13.48 million
Oct 29, 4 PM $ 0.00307
+0.87%
$ 762.74 million $ 13.48 million
Oct 29, 3 PM $ 0.00305
-0.82%
$ 756.14 million $ 13.34 million
Oct 29, 3 PM $ 0.00305
-0.82%
$ 756.14 million $ 13.34 million
Oct 29, 2 PM $ 0.00307
-0.18%
$ 762.45 million $ 13.31 million
Oct 29, 2 PM $ 0.00307
-0.18%
$ 762.45 million $ 13.31 million
Oct 29, 1 PM $ 0.00308
+0.00%
$ 764.08 million $ 12.9 million
Oct 29, 1 PM $ 0.00308
+0.00%
$ 764.08 million $ 12.9 million
Oct 29, 12 PM $ 0.00308
+0.02%
$ 764.57 million $ 12.79 million
Oct 29, 12 PM $ 0.00308
+0.02%
$ 764.57 million $ 12.79 million
Oct 29, 11 AM $ 0.00308
+0.77%
$ 764.18 million $ 12.95 million
Oct 29, 11 AM $ 0.00308
+0.77%
$ 764.18 million $ 12.95 million
Oct 29, 10 AM $ 0.00305
-0.34%
$ 758.67 million $ 13.09 million
Oct 29, 10 AM $ 0.00305
-0.34%
$ 758.67 million $ 13.09 million
Oct 29, 9 AM $ 0.00306
+0.20%
$ 760.93 million $ 13.19 million
Oct 29, 9 AM $ 0.00306
+0.20%
$ 760.93 million $ 13.19 million
Oct 29, 8 AM $ 0.00306
-0.48%
$ 759.55 million $ 13.26 million
Oct 29, 8 AM $ 0.00306
-0.48%
$ 759.55 million $ 13.26 million
Oct 29, 7 AM $ 0.00307
-0.05%
$ 763.04 million $ 13.52 million
Oct 29, 7 AM $ 0.00307
-0.05%
$ 763.04 million $ 13.52 million
Oct 29, 6 AM $ 0.00308
-0.02%
$ 763.83 million $ 13.9 million
Oct 29, 6 AM $ 0.00308
-0.02%
$ 763.83 million $ 13.9 million
Oct 29, 5 AM $ 0.00308
+0.32%
$ 763.75 million $ 13.97 million
Oct 29, 5 AM $ 0.00308
+0.32%
$ 763.75 million $ 13.97 million
Oct 29, 4 AM $ 0.00307
+0.52%
$ 761.32 million $ 14.26 million
Oct 29, 4 AM $ 0.00307
+0.52%
$ 761.32 million $ 14.26 million
Oct 29, 3 AM $ 0.00305
-0.09%
$ 757.36 million $ 14.46 million
Oct 29, 3 AM $ 0.00305
-0.09%
$ 757.36 million $ 14.46 million
Oct 29, 2 AM $ 0.00305
+0.47%
$ 758.05 million $ 14.13 million
Oct 29, 1 AM $ 0.00304
+0.19%
$ 754.51 million $ 13.68 million
Oct 29, 12 AM $ 0.00303
-0.16%
$ 753.11 million $ 13.58 million
Oct 28, 11 PM $ 0.00304
-0.34%
$ 754.35 million $ 13.58 million
Oct 28, 10 PM $ 0.00305
+0.32%
$ 756.9 million $ 13.56 million
Oct 28, 9 PM $ 0.00304
+0.06%
$ 755.74 million $ 13.42 million
Oct 28, 8 PM $ 0.00304
-1.21%
$ 755.3 million $ 13.37 million
Oct 28, 7 PM $ 0.00308
-1.84%
$ 764.57 million $ 13.5 million
Oct 28, 6 PM $ 0.00314
-0.71%
$ 778.91 million $ 13.64 million
Oct 28, 5 PM $ 0.00316
+0.12%
$ 784.44 million $ 13.68 million
Oct 28, 4 PM $ 0.00316
+0.83%
$ 783.81 million $ 13.69 million