RAIN Historical Data

RAIN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.00316
+0.83%
$ 783.81 million $ 13.69 million
Oct 28, 3 PM $ 0.00313
-0.49%
$ 777.12 million $ 13.73 million
Oct 28, 2 PM $ 0.00315
-0.99%
$ 780.1 million $ 13.75 million
Oct 28, 1 PM $ 0.00318
+0.44%
$ 788.79 million $ 13.91 million
Oct 28, 12 PM $ 0.00316
+0.62%
$ 785.57 million $ 14.19 million
Oct 28, 11 AM $ 0.00314
+0.16%
$ 780.28 million $ 14.08 million
Oct 28, 10 AM $ 0.00314
-0.11%
$ 779.78 million $ 12.65 million
Oct 28, 9 AM $ 0.00314
-0.08%
$ 780.71 million $ 12.52 million
Oct 28, 8 AM $ 0.00315
+0.25%
$ 781.22 million $ 12.41 million
Oct 28, 7 AM $ 0.00314
+0.19%
$ 779.11 million $ 12.14 million
Oct 28, 6 AM $ 0.00313
+0.85%
$ 777.63 million $ 12 million
Oct 28, 5 AM $ 0.00311
-0.74%
$ 771.2 million $ 11.97 million
Oct 28, 4 AM $ 0.00313
+0.34%
$ 777.2 million $ 11.58 million
Oct 28, 3 AM $ 0.00312
+0.00%
$ 774.86 million $ 11.19 million
Oct 28, 2 AM $ 0.00312
-0.98%
$ 775.41 million $ 11.1 million
Oct 28, 1 AM $ 0.00315
+0.53%
$ 783.23 million $ 11.33 million
Oct 28, 12 AM $ 0.00314
-0.20%
$ 779.04 million $ 11.5 million
Oct 27, 11 PM $ 0.00314
-0.02%
$ 780.77 million $ 11.54 million
Oct 27, 10 PM $ 0.00315
+0.04%
$ 781.44 million $ 11.6 million
Oct 27, 9 PM $ 0.00315
-0.12%
$ 782.01 million $ 11.74 million
Oct 27, 8 PM $ 0.00315
-1.47%
$ 782.71 million $ 11.74 million
Oct 27, 7 PM $ 0.0032
-0.31%
$ 794.87 million $ 11.96 million
Oct 27, 6 PM $ 0.00321
+0.26%
$ 797.38 million $ 12.02 million
Oct 27, 5 PM $ 0.0032
+0.32%
$ 794.97 million $ 12.03 million
Oct 27, 4 PM $ 0.00319
+0.99%
$ 792.51 million $ 11.97 million
Oct 27, 3 PM $ 0.00316
+0.71%
$ 784.45 million $ 11.73 million
Oct 27, 2 PM $ 0.00314
-0.32%
$ 779.32 million $ 11.65 million
Oct 27, 1 PM $ 0.00315
+0.82%
$ 783.04 million $ 11.55 million
Oct 27, 12 PM $ 0.00313
-0.28%
$ 775.96 million $ 11.12 million
Oct 27, 11 AM $ 0.00313
-0.14%
$ 777.88 million $ 10.93 million
Oct 27, 10 AM $ 0.00314
+0.33%
$ 779.34 million $ 10.91 million
Oct 27, 9 AM $ 0.00313
-0.04%
$ 776.2 million $ 10.97 million
Oct 27, 8 AM $ 0.00313
-0.90%
$ 776.88 million $ 11.22 million
Oct 27, 7 AM $ 0.00316
-0.34%
$ 783.98 million $ 11.4 million
Oct 27, 6 AM $ 0.00317
-0.16%
$ 786.6 million $ 11.21 million
Oct 27, 5 AM $ 0.00317
-1.10%
$ 787.92 million $ 11.1 million
Oct 27, 4 AM $ 0.00321
-0.31%
$ 796.72 million $ 11.35 million
Oct 27, 3 AM $ 0.00322
+0.01%
$ 799.22 million $ 11.71 million
Oct 27, 2 AM $ 0.00322
+0.17%
$ 798.97 million $ 11.74 million
Oct 27, 1 AM $ 0.00321
+0.53%
$ 797.58 million $ 11.51 million
Oct 27, 12 AM $ 0.0032
+0.07%
$ 793.4 million $ 11.26 million
Oct 26, 11 PM $ 0.0032
-0.05%
$ 793.29 million $ 11.15 million
Oct 26, 10 PM $ 0.0032
+0.65%
$ 794.09 million $ 11.02 million
Oct 26, 9 PM $ 0.00318
+0.35%
$ 789.21 million $ 10.72 million
Oct 26, 8 PM $ 0.00317
+0.02%
$ 786.59 million $ 10.68 million
Oct 26, 7 PM $ 0.00317
-0.09%
$ 786.46 million $ 10.53 million
Oct 26, 6 PM $ 0.00317
+0.31%
$ 787.57 million $ 10.59 million
Oct 26, 5 PM $ 0.00316
-0.15%
$ 785.27 million $ 10.67 million
Oct 26, 4 PM $ 0.00317
-1.57%
$ 786.98 million $ 10.66 million
Oct 26, 3 PM $ 0.00322
+0.16%
$ 799.39 million $ 10.92 million