RAIN Historical Data

RAIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.00322
+0.16%
$ 799.39 million $ 10.92 million
Oct 26, 2 PM $ 0.00321
-0.37%
$ 798.1 million $ 10.92 million
Oct 26, 1 PM $ 0.00323
+0.18%
$ 801.24 million $ 10.91 million
Oct 26, 12 PM $ 0.00322
+0.29%
$ 799.5 million $ 10.85 million
Oct 26, 11 AM $ 0.00321
+1.35%
$ 796.77 million $ 10.75 million
Oct 26, 10 AM $ 0.00317
-3.80%
$ 786.39 million $ 10.61 million
Oct 26, 9 AM $ 0.00329
+0.55%
$ 817.29 million $ 10.46 million
Oct 26, 8 AM $ 0.00327
-1.87%
$ 812.62 million $ 10.14 million
Oct 26, 7 AM $ 0.00334
+0.16%
$ 828.13 million $ 9.92 million
Oct 26, 6 AM $ 0.00333
+0.02%
$ 826.77 million $ 9.91 million
Oct 26, 5 AM $ 0.00333
+0.07%
$ 826.59 million $ 9.83 million
Oct 26, 4 AM $ 0.00333
+0.23%
$ 826 million $ 9.48 million
Oct 26, 3 AM $ 0.00332
-0.05%
$ 824.03 million $ 9 million
Oct 26, 2 AM $ 0.00332
-0.10%
$ 824.26 million $ 8.95 million
Oct 26, 1 AM $ 0.00333
-0.32%
$ 826.35 million $ 9.09 million
Oct 26, 12 AM $ 0.00334
+0.01%
$ 829.16 million $ 9.48 million
Oct 25, 11 PM $ 0.00334
-0.27%
$ 829.38 million $ 9.6 million
Oct 25, 10 PM $ 0.00335
+0.45%
$ 831.78 million $ 9.66 million
Oct 25, 9 PM $ 0.00333
-0.09%
$ 827.84 million $ 9.58 million
Oct 25, 8 PM $ 0.00334
-0.14%
$ 829.07 million $ 9.52 million
Oct 25, 7 PM $ 0.00334
+0.00%
$ 830.29 million $ 10.39 million
Oct 25, 6 PM $ 0.00334
+0.56%
$ 829.95 million $ 10.26 million
Oct 25, 5 PM $ 0.00332
+0.03%
$ 825.31 million $ 10.24 million
Oct 25, 4 PM $ 0.00332
-0.06%
$ 825.05 million $ 10.16 million
Oct 25, 3 PM $ 0.00333
-0.19%
$ 825.5 million $ 9.81 million
Oct 25, 2 PM $ 0.00333
-0.08%
$ 827.08 million $ 9.68 million
Oct 25, 1 PM $ 0.00333
-0.21%
$ 827.72 million $ 9.64 million
Oct 25, 12 PM $ 0.00334
+0.18%
$ 829.41 million $ 9.6 million
Oct 25, 11 AM $ 0.00333
-0.03%
$ 827.89 million $ 9.53 million
Oct 25, 10 AM $ 0.00334
+0.06%
$ 828.19 million $ 9.49 million
Oct 25, 9 AM $ 0.00333
-0.37%
$ 827.71 million $ 9.52 million
Oct 25, 8 AM $ 0.00335
+0.65%
$ 830.76 million $ 9.71 million
Oct 25, 7 AM $ 0.00332
-0.01%
$ 825.39 million $ 9.84 million
Oct 25, 6 AM $ 0.00333
-0.01%
$ 825.48 million $ 9.82 million
Oct 25, 5 AM $ 0.00333
+0.14%
$ 825.56 million $ 9.78 million
Oct 25, 4 AM $ 0.00332
+0.02%
$ 824.42 million $ 10 million
Oct 25, 3 AM $ 0.00332
-0.31%
$ 824.28 million $ 10.09 million
Oct 25, 2 AM $ 0.00333
+0.08%
$ 826.86 million $ 10.03 million
Oct 25, 1 AM $ 0.00333
+0.29%
$ 826.22 million $ 9.73 million
Oct 25, 12 AM $ 0.00332
-0.43%
$ 823.54 million $ 9.52 million
Oct 24, 11 PM $ 0.00333
-0.06%
$ 827.08 million $ 9.45 million
Oct 24, 10 PM $ 0.00333
-0.24%
$ 827.2 million $ 9.28 million
Oct 24, 9 PM $ 0.00334
+0.14%
$ 828.87 million $ 9.33 million
Oct 24, 8 PM $ 0.00333
+0.20%
$ 827.69 million $ 9.45 million
Oct 24, 7 PM $ 0.00333
+0.44%
$ 826.06 million $ 9.4 million
Oct 24, 6 PM $ 0.00331
+0.56%
$ 822.48 million $ 9.26 million
Oct 24, 5 PM $ 0.00329
+0.10%
$ 817.94 million $ 8.97 million
Oct 24, 4 PM $ 0.00329
+0.02%
$ 816.83 million $ 8.86 million
Oct 24, 3 PM $ 0.00329
-0.39%
$ 816.57 million $ 8.87 million
Oct 24, 2 PM $ 0.0033
-1.10%
$ 819.77 million $ 8.94 million