RAIN Historical Data

RAIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.00329
-0.39%
$ 816.57 million $ 8.87 million
Oct 24, 2 PM $ 0.0033
-1.10%
$ 819.77 million $ 8.94 million
Oct 24, 1 PM $ 0.00334
-0.56%
$ 828.56 million $ 9.19 million
Oct 24, 12 PM $ 0.00336
+0.46%
$ 833.29 million $ 9.59 million
Oct 24, 11 AM $ 0.00334
-0.49%
$ 829.45 million $ 9.64 million
Oct 24, 10 AM $ 0.00336
+0.08%
$ 833.68 million $ 9.62 million
Oct 24, 9 AM $ 0.00336
+0.28%
$ 833.03 million $ 9.49 million
Oct 24, 8 AM $ 0.00335
-0.26%
$ 830.72 million $ 9.19 million
Oct 24, 7 AM $ 0.00335
-0.90%
$ 832.73 million $ 8.91 million
Oct 24, 6 AM $ 0.00339
+0.13%
$ 840.28 million $ 9.09 million
Oct 24, 5 AM $ 0.00338
+0.01%
$ 3.89 billion $ 9.51 million
Oct 24, 4 AM $ 0.00338
+2.21%
$ 3.89 billion $ 9.42 million
Oct 24, 3 AM $ 0.00331
-0.10%
$ 3.8 billion $ 9.26 million
Oct 24, 2 AM $ 0.00331
+0.33%
$ 3.81 billion $ 9.19 million
Oct 24, 1 AM $ 0.0033
+0.24%
$ 3.79 billion $ 9.05 million
Oct 24, 12 AM $ 0.00329
+0.40%
$ 3.78 billion $ 8.74 million
Oct 23, 11 PM $ 0.00328
+0.08%
$ 3.77 billion $ 8.56 million
Oct 23, 10 PM $ 0.00327
+0.61%
$ 3.77 billion $ 8.46 million
Oct 23, 9 PM $ 0.00325
-0.48%
$ 3.74 billion $ 8.32 million
Oct 23, 8 PM $ 0.00327
-0.19%
$ 3.76 billion $ 8.36 million
Oct 23, 7 PM $ 0.00328
-0.39%
$ 3.77 billion $ 8.4 million
Oct 23, 6 PM $ 0.00329
-1.18%
$ 3.78 billion $ 8.4 million
Oct 23, 5 PM $ 0.00333
-0.05%
$ 3.83 billion $ 8.43 million
Oct 23, 4 PM $ 0.00333
+0.92%
$ 3.83 billion $ 8.43 million
Oct 23, 3 PM $ 0.0033
+1.04%
$ 3.8 billion $ 8.34 million
Oct 23, 2 PM $ 0.00326
-0.33%
$ 3.75 billion $ 8.2 million
Oct 23, 1 PM $ 0.00328
+0.03%
$ 3.77 billion $ 8 million
Oct 23, 12 PM $ 0.00327
-0.45%
$ 3.76 billion $ 7.57 million
Oct 23, 11 AM $ 0.00329
-0.22%
$ 3.78 billion $ 7.46 million
Oct 23, 10 AM $ 0.00329
-0.26%
$ 3.78 billion $ 7.4 million
Oct 23, 9 AM $ 0.0033
-0.06%
$ 3.79 billion $ 7.4 million
Oct 23, 8 AM $ 0.0033
+0.58%
$ 3.79 billion $ 7.37 million
Oct 23, 7 AM $ 0.00328
-0.08%
$ 3.78 billion $ 7.38 million
Oct 23, 6 AM $ 0.00329
+0.97%
$ 3.78 billion $ 7.15 million
Oct 23, 5 AM $ 0.00326
+0.30%
$ 3.74 billion $ 6.69 million
Oct 23, 4 AM $ 0.00325
+0.28%
$ 3.73 billion $ 6.44 million
Oct 23, 3 AM $ 0.00324
+0.15%
$ 3.72 billion $ 6.34 million
Oct 23, 2 AM $ 0.00323
+0.11%
$ 3.72 billion $ 6.38 million
Oct 23, 1 AM $ 0.00323
+0.08%
$ 3.71 billion $ 6.42 million
Oct 23, 12 AM $ 0.00323
+0.38%
$ 3.71 billion $ 6.73 million
Oct 22, 11 PM $ 0.00321
+1.39%
$ 3.7 billion $ 7.18 million
Oct 22, 10 PM $ 0.00317
-0.15%
$ 3.65 billion $ 7.25 million
Oct 22, 9 PM $ 0.00318
-0.69%
$ 3.65 billion $ 7.3 million
Oct 22, 8 PM $ 0.0032
-0.37%
$ 3.68 billion $ 7.12 million
Oct 22, 7 PM $ 0.00321
-0.05%
$ 3.69 billion $ 7.11 million
Oct 22, 6 PM $ 0.00321
+0.00%
$ 3.69 billion $ 7.06 million
Oct 22, 5 PM $ 0.00321
-1.07%
$ 3.69 billion $ 7 million
Oct 22, 4 PM $ 0.00325
-0.16%
$ 3.74 billion $ 6.92 million
Oct 22, 3 PM $ 0.00326
+0.63%
$ 3.74 billion $ 6.82 million
Oct 22, 2 PM $ 0.00324
-1.37%
$ 3.72 billion $ 6.73 million