RAIN Historical Data

RAIN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.00324
-1.37%
$ 3.72 billion $ 6.73 million
Oct 22, 1 PM $ 0.00327
+0.00%
$ 3.75 billion $ 6.98 million
Oct 22, 12 PM $ 0.00327
+0.37%
$ 3.76 billion $ 7.16 million
Oct 22, 11 AM $ 0.00326
+0.16%
$ 3.74 billion $ 7.23 million
Oct 22, 10 AM $ 0.00325
-0.25%
$ 3.75 billion $ 7.2 million
Oct 22, 9 AM $ 0.00326
-0.64%
$ 3.75 billion $ 7.12 million
Oct 22, 8 AM $ 0.00328
-0.24%
$ 3.77 billion $ 7.04 million
Oct 22, 7 AM $ 0.00329
-1.29%
$ 3.78 billion $ 6.95 million
Oct 22, 6 AM $ 0.00333
-0.13%
$ 3.83 billion $ 6.89 million
Oct 22, 5 AM $ 0.00333
+0.04%
$ 3.84 billion $ 6.88 million
Oct 22, 4 AM $ 0.00333
-0.17%
$ 3.83 billion $ 7.17 million
Oct 22, 3 AM $ 0.00334
-0.21%
$ 3.84 billion $ 7.38 million
Oct 22, 2 AM $ 0.00335
-0.02%
$ 3.85 billion $ 7.35 million
Oct 22, 1 AM $ 0.00335
+0.70%
$ 3.85 billion $ 7.2 million
Oct 22, 12 AM $ 0.00333
-0.82%
$ 3.82 billion $ 6.77 million
Oct 21, 11 PM $ 0.00335
-0.72%
$ 3.86 billion $ 6.25 million
Oct 21, 10 PM $ 0.00338
-1.13%
$ 3.88 billion $ 6.32 million
Oct 21, 9 PM $ 0.00342
+0.03%
$ 3.93 billion $ 6.21 million
Oct 21, 8 PM $ 0.00341
-1.29%
$ 3.93 billion $ 6.05 million
Oct 21, 7 PM $ 0.00346
+0.19%
$ 3.98 billion $ 5.9 million
Oct 21, 6 PM $ 0.00345
-0.11%
$ 3.97 billion $ 5.83 million
Oct 21, 5 PM $ 0.00346
-1.13%
$ 3.98 billion $ 5.77 million
Oct 21, 4 PM $ 0.0035
+0.03%
$ 4.03 billion $ 5.77 million
Oct 21, 3 PM $ 0.0035
+2.37%
$ 4.02 billion $ 5.8 million
Oct 21, 2 PM $ 0.00341
+2.63%
$ 3.92 billion $ 5.89 million
Oct 21, 1 PM $ 0.00332
-0.56%
$ 3.82 billion $ 5.83 million
Oct 21, 12 PM $ 0.00335
+0.19%
$ 3.85 billion $ 5.74 million
Oct 21, 11 AM $ 0.00334
-0.19%
$ 3.85 billion $ 5.6 million
Oct 21, 10 AM $ 0.00336
-0.80%
$ 3.91 billion $ 5.55 million
Oct 21, 9 AM $ 0.00339
+1.51%
$ 3.9 billion $ 5.47 million
Oct 21, 8 AM $ 0.00334
+0.87%
$ 3.84 billion $ 5.51 million
Oct 21, 7 AM $ 0.00331
-0.39%
$ 3.81 billion $ 5.51 million
Oct 21, 6 AM $ 0.00332
+0.62%
$ 3.82 billion $ 5.45 million
Oct 21, 5 AM $ 0.0033
+0.38%
$ 3.8 billion $ 5.3 million
Oct 21, 4 AM $ 0.00329
-1.93%
$ 3.78 billion $ 4.9 million
Oct 21, 3 AM $ 0.00336
-0.28%
$ 3.86 billion $ 4.58 million
Oct 21, 2 AM $ 0.00337
-0.37%
$ 3.87 billion $ 3.7 million
Oct 21, 1 AM $ 0.00338
-0.64%
$ 3.88 billion $ 3.72 million
Oct 21, 12 AM $ 0.0034
-0.16%
$ 3.91 billion $ 3.9 million
Oct 20, 11 PM $ 0.0034
-0.28%
$ 3.92 billion $ 4.3 million
Oct 20, 10 PM $ 0.00341
+0.38%
$ 3.93 billion $ 4.52 million
Oct 20, 9 PM $ 0.0034
-0.67%
$ 3.91 billion $ 4.6 million
Oct 20, 8 PM $ 0.00342
+0.51%
$ 3.94 billion $ 4.7 million
Oct 20, 7 PM $ 0.00341
+0.33%
$ 3.92 billion $ 4.76 million
Oct 20, 6 PM $ 0.0034
+0.54%
$ 3.91 billion $ 4.78 million
Oct 20, 5 PM $ 0.00338
+0.08%
$ 3.89 billion $ 4.83 million
Oct 20, 4 PM $ 0.00338
-1.84%
$ 3.88 billion $ 5.07 million
Oct 20, 3 PM $ 0.00344
-0.57%
$ 3.95 billion $ 5.44 million
Oct 20, 2 PM $ 0.00346
+0.01%
$ 3.98 billion $ 5.49 million
Oct 20, 1 PM $ 0.00346
-0.55%
$ 3.98 billion $ 5.27 million