RAIN Historical Data

RAIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00346
-0.55%
$ 3.98 billion $ 5.27 million
Oct 20, 12 PM $ 0.00348
+1.23%
$ 4 billion $ 5.17 million
Oct 20, 11 AM $ 0.00344
-0.70%
$ 3.95 billion $ 5.19 million
Oct 20, 10 AM $ 0.00346
-1.38%
$ 3.98 billion $ 5.24 million
Oct 20, 9 AM $ 0.00351
-0.10%
$ 4.03 billion $ 5.27 million
Oct 20, 8 AM $ 0.00351
-1.21%
$ 4.04 billion $ 5.25 million
Oct 20, 7 AM $ 0.00355
-0.62%
$ 4.09 billion $ 5.24 million
Oct 20, 6 AM $ 0.00357
+0.14%
$ 4.11 billion $ 5.24 million
Oct 20, 5 AM $ 0.00357
+0.91%
$ 4.1 billion $ 5.25 million
Oct 20, 4 AM $ 0.00354
-0.28%
$ 4.06 billion $ 5.29 million
Oct 20, 3 AM $ 0.00355
+1.74%
$ 4.08 billion $ 5.34 million
Oct 20, 2 AM $ 0.00349
+0.02%
$ 4.01 billion $ 5.39 million
Oct 20, 1 AM $ 0.00349
+0.00%
$ 4.01 billion $ 5.4 million
Oct 20, 12 AM $ 0.00348
-1.36%
$ 4 billion $ 5.23 million
Oct 19, 11 PM $ 0.00353
-0.95%
$ 4.06 billion $ 5.12 million
Oct 19, 10 PM $ 0.00356
+0.59%
$ 4.09 billion $ 4.99 million
Oct 19, 9 PM $ 0.00354
-0.03%
$ 4.07 billion $ 4.88 million
Oct 19, 8 PM $ 0.00354
+0.22%
$ 4.07 billion $ 4.83 million
Oct 19, 7 PM $ 0.00353
-0.42%
$ 4.06 billion $ 4.8 million
Oct 19, 6 PM $ 0.00355
+0.31%
$ 4.08 billion $ 4.78 million
Oct 19, 5 PM $ 0.00354
+0.24%
$ 4.07 billion $ 4.74 million
Oct 19, 4 PM $ 0.00353
+0.13%
$ 4.06 billion $ 4.57 million
Oct 19, 3 PM $ 0.00352
-0.22%
$ 4.05 billion $ 4.32 million
Oct 19, 2 PM $ 0.00353
+0.64%
$ 4.06 billion $ 4.26 million
Oct 19, 1 PM $ 0.00351
+1.19%
$ 4.03 billion $ 4.21 million
Oct 19, 12 PM $ 0.00347
-2.12%
$ 3.99 billion $ 4.25 million
Oct 19, 11 AM $ 0.00354
-0.01%
$ 4.07 billion $ 4.33 million
Oct 19, 10 AM $ 0.00354
-0.01%
$ 4.07 billion $ 4.29 million
Oct 19, 9 AM $ 0.00354
+1.33%
$ 4.07 billion $ 4.34 million
Oct 19, 8 AM $ 0.0035
-0.47%
$ 4.02 billion $ 4.35 million
Oct 19, 7 AM $ 0.00351
+0.18%
$ 4.04 billion $ 4.32 million
Oct 19, 6 AM $ 0.00351
-0.47%
$ 4.03 billion $ 4.29 million
Oct 19, 5 AM $ 0.00352
-0.12%
$ 4.05 billion $ 4.26 million
Oct 19, 4 AM $ 0.00353
+0.08%
$ 4.06 billion $ 4.29 million
Oct 19, 3 AM $ 0.00352
+0.60%
$ 4.05 billion $ 4.46 million
Oct 19, 2 AM $ 0.0035
-0.06%
$ 4.03 billion $ 4.64 million
Oct 19, 1 AM $ 0.00351
+0.18%
$ 4.03 billion $ 4.64 million
Oct 19, 12 AM $ 0.0035
-0.49%
$ 4.03 billion $ 4.79 million
Oct 18, 11 PM $ 0.00352
-1.63%
$ 4.05 billion $ 4.72 million
Oct 18, 10 PM $ 0.00358
-2.52%
$ 4.11 billion $ 4.49 million
Oct 18, 9 PM $ 0.00367
+0.04%
$ 4.22 billion $ 4.45 million
Oct 18, 8 PM $ 0.00367
-0.10%
$ 4.22 billion $ 4.4 million
Oct 18, 7 PM $ 0.00367
+0.15%
$ 4.22 billion $ 4.55 million
Oct 18, 6 PM $ 0.00367
-0.08%
$ 4.22 billion $ 4.74 million
Oct 18, 5 PM $ 0.00367
+0.57%
$ 4.22 billion $ 4.78 million
Oct 18, 4 PM $ 0.00365
-0.33%
$ 4.2 billion $ 4.7 million
Oct 18, 3 PM $ 0.00366
+0.12%
$ 4.21 billion $ 4.52 million
Oct 18, 2 PM $ 0.00366
+0.23%
$ 4.2 billion $ 4.35 million
Oct 18, 1 PM $ 0.00365
-0.51%
$ 4.2 billion $ 4.38 million
Oct 18, 12 PM $ 0.00367
+0.18%
$ 4.22 billion $ 4.45 million