RAIN Historical Data

RAIN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00367
+0.18%
$ 4.22 billion $ 4.45 million
Oct 18, 11 AM $ 0.00366
+0.14%
$ 4.21 billion $ 4.33 million
Oct 18, 10 AM $ 0.00365
-0.16%
$ 4.2 billion $ 4.51 million
Oct 18, 9 AM $ 0.00366
-0.14%
$ 4.21 billion $ 4.57 million
Oct 18, 8 AM $ 0.00367
-0.17%
$ 4.21 billion $ 4.53 million
Oct 18, 7 AM $ 0.00367
+0.49%
$ 4.22 billion $ 4.78 million
Oct 18, 6 AM $ 0.00365
+0.18%
$ 4.2 billion $ 5.1 million
Oct 18, 5 AM $ 0.00365
+0.58%
$ 4.19 billion $ 5.19 million
Oct 18, 4 AM $ 0.00363
-0.66%
$ 4.17 billion $ 5.13 million
Oct 18, 3 AM $ 0.00365
+0.58%
$ 4.2 billion $ 4.93 million
Oct 18, 2 AM $ 0.00363
-0.51%
$ 4.17 billion $ 4.74 million
Oct 18, 1 AM $ 0.00365
+0.57%
$ 4.19 billion $ 4.7 million
Oct 18, 12 AM $ 0.00363
+0.21%
$ 4.17 billion $ 4.57 million
Oct 17, 11 PM $ 0.00362
-0.64%
$ 4.16 billion $ 4.46 million
Oct 17, 10 PM $ 0.00364
-0.63%
$ 4.19 billion $ 4.46 million
Oct 17, 9 PM $ 0.00366
+0.62%
$ 4.21 billion $ 4.63 million
Oct 17, 8 PM $ 0.00364
+0.59%
$ 4.19 billion $ 4.69 million
Oct 17, 7 PM $ 0.00362
+0.00%
$ 4.16 billion $ 4.55 million
Oct 17, 6 PM $ 0.00362
+0.34%
$ 4.16 billion $ 4.4 million
Oct 17, 5 PM $ 0.00361
+0.83%
$ 4.15 billion $ 4.4 million
Oct 17, 4 PM $ 0.00358
+0.03%
$ 4.11 billion $ 4.72 million
Oct 17, 3 PM $ 0.00358
+0.53%
$ 4.11 billion $ 5.18 million
Oct 17, 2 PM $ 0.00356
-1.13%
$ 4.09 billion $ 5.4 million
Oct 17, 1 PM $ 0.0036
+0.69%
$ 4.14 billion $ 5.35 million
Oct 17, 12 PM $ 0.00358
+0.15%
$ 4.12 billion $ 5.22 million
Oct 17, 11 AM $ 0.00358
+1.46%
$ 4.11 billion $ 5.23 million
Oct 17, 10 AM $ 0.00353
-0.21%
$ 4.06 billion $ 5.05 million
Oct 17, 9 AM $ 0.00354
+0.55%
$ 4.07 billion $ 4.94 million
Oct 17, 8 AM $ 0.00352
-0.96%
$ 4.05 billion $ 4.98 million
Oct 17, 7 AM $ 0.00356
-2.05%
$ 4.1 billion $ 4.78 million
Oct 17, 6 AM $ 0.00364
-1.44%
$ 4.18 billion $ 4.62 million
Oct 17, 5 AM $ 0.00369
-0.53%
$ 4.24 billion $ 4.8 million
Oct 17, 4 AM $ 0.00371
-0.43%
$ 4.27 billion $ 5 million
Oct 17, 3 AM $ 0.00372
+0.20%
$ 4.28 billion $ 5.08 million
Oct 17, 2 AM $ 0.00372
+0.20%
$ 4.27 billion $ 5.08 million
Oct 17, 1 AM $ 0.00371
-0.40%
$ 4.27 billion $ 5.08 million
Oct 17, 12 AM $ 0.00372
+0.90%
$ 4.28 billion $ 5.1 million
Oct 16, 11 PM $ 0.00369
+0.73%
$ 4.25 billion $ 4.98 million
Oct 16, 10 PM $ 0.00367
-0.48%
$ 4.22 billion $ 4.91 million
Oct 16, 9 PM $ 0.00368
+1.13%
$ 4.23 billion $ 4.75 million
Oct 16, 8 PM $ 0.00364
-0.82%
$ 4.19 billion $ 4.7 million
Oct 16, 7 PM $ 0.00367
-0.82%
$ 4.22 billion $ 4.78 million
Oct 16, 6 PM $ 0.0037
-0.62%
$ 4.25 billion $ 4.92 million
Oct 16, 5 PM $ 0.00372
-0.55%
$ 4.28 billion $ 5.27 million
Oct 16, 4 PM $ 0.00374
+1.11%
$ 4.3 billion $ 5.11 million
Oct 16, 3 PM $ 0.0037
-3.15%
$ 4.26 billion $ 4.64 million
Oct 16, 2 PM $ 0.00382
-0.08%
$ 4.4 billion $ 4.4 million
Oct 16, 1 PM $ 0.00382
-0.86%
$ 4.4 billion $ 4.34 million
Oct 16, 12 PM $ 0.00386
+0.13%
$ 4.44 billion $ 4.33 million
Oct 16, 11 AM $ 0.00385
+0.13%
$ 4.43 billion $ 4.38 million