RAIN Historical Data

RAIN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00385
+0.13%
$ 4.43 billion $ 4.38 million
Oct 16, 10 AM $ 0.00385
+0.69%
$ 4.42 billion $ 4.49 million
Oct 16, 9 AM $ 0.00382
+0.82%
$ 4.4 billion $ 4.87 million
Oct 16, 8 AM $ 0.00379
+0.07%
$ 4.36 billion $ 5.11 million
Oct 16, 7 AM $ 0.00379
-1.09%
$ 4.36 billion $ 5.13 million
Oct 16, 6 AM $ 0.00383
+1.36%
$ 4.4 billion $ 4.96 million
Oct 16, 5 AM $ 0.00378
-0.39%
$ 4.35 billion $ 4.65 million
Oct 16, 4 AM $ 0.00379
-0.34%
$ 4.36 billion $ 4.46 million
Oct 16, 3 AM $ 0.00381
-0.18%
$ 4.38 billion $ 4.51 million
Oct 16, 2 AM $ 0.00381
+0.59%
$ 4.39 billion $ 4.58 million
Oct 16, 1 AM $ 0.00379
+0.55%
$ 4.36 billion $ 4.58 million
Oct 16, 12 AM $ 0.00377
-0.02%
$ 4.34 billion $ 4.53 million
Oct 15, 11 PM $ 0.00377
+0.58%
$ 4.34 billion $ 4.52 million
Oct 15, 10 PM $ 0.00375
+0.22%
$ 4.31 billion $ 4.54 million
Oct 15, 9 PM $ 0.00374
-0.43%
$ 4.3 billion $ 4.54 million
Oct 15, 8 PM $ 0.00376
-0.22%
$ 4.32 billion $ 4.67 million
Oct 15, 7 PM $ 0.00377
-0.73%
$ 4.33 billion $ 4.59 million
Oct 15, 6 PM $ 0.00379
+0.30%
$ 4.36 billion $ 4.47 million
Oct 15, 5 PM $ 0.00378
+0.40%
$ 4.34 billion $ 4.23 million
Oct 15, 4 PM $ 0.00376
+0.03%
$ 4.34 billion $ 4.19 million
Oct 15, 3 PM $ 0.00376
-0.80%
$ 4.31 billion $ 4.33 million
Oct 15, 2 PM $ 0.00379
-1.16%
$ 4.36 billion $ 4.62 million
Oct 15, 1 PM $ 0.00383
-0.86%
$ 4.41 billion $ 4.64 million
Oct 15, 12 PM $ 0.00387
-0.08%
$ 4.45 billion $ 4.62 million
Oct 15, 11 AM $ 0.00387
-0.48%
$ 4.45 billion $ 4.55 million
Oct 15, 10 AM $ 0.00389
-0.84%
$ 4.47 billion $ 4.36 million
Oct 15, 9 AM $ 0.00392
-0.70%
$ 4.51 billion $ 3.99 million
Oct 15, 8 AM $ 0.00395
+1.02%
$ 4.54 billion $ 3.65 million
Oct 15, 7 AM $ 0.00391
+0.34%
$ 4.49 billion $ 3.56 million
Oct 15, 6 AM $ 0.00389
+0.00%
$ 4.48 billion $ 3.88 million
Oct 15, 5 AM $ 0.00389
-0.25%
$ 4.48 billion $ 4.17 million
Oct 15, 4 AM $ 0.0039
+0.82%
$ 4.49 billion $ 4.2 million
Oct 15, 3 AM $ 0.00387
-0.84%
$ 4.45 billion $ 4.13 million
Oct 15, 2 AM $ 0.00391
+0.04%
$ 4.49 billion $ 4.18 million
Oct 15, 1 AM $ 0.00391
+0.02%
$ 4.49 billion $ 4.31 million
Oct 15, 12 AM $ 0.0039
-0.30%
$ 4.49 billion $ 4.39 million
Oct 14, 11 PM $ 0.00392
+0.19%
$ 4.5 billion $ 4.68 million
Oct 14, 10 PM $ 0.00391
-0.05%
$ 4.49 billion $ 4.76 million
Oct 14, 9 PM $ 0.00391
+0.26%
$ 4.5 billion $ 4.71 million
Oct 14, 8 PM $ 0.0039
+0.66%
$ 4.48 billion $ 4.48 million
Oct 14, 7 PM $ 0.00387
+0.65%
$ 4.45 billion $ 4.79 million
Oct 14, 6 PM $ 0.00385
+0.49%
$ 4.42 billion $ 4.81 million
Oct 14, 5 PM $ 0.00383
+0.19%
$ 4.41 billion $ 5.02 million
Oct 14, 4 PM $ 0.00382
+0.60%
$ 4.45 billion $ 5.03 million
Oct 14, 3 PM $ 0.0038
+2.46%
$ 4.36 billion $ 5.07 million
Oct 14, 2 PM $ 0.00371
+0.68%
$ 4.27 billion $ 5.02 million
Oct 14, 1 PM $ 0.00368
+0.16%
$ 4.25 billion $ 4.98 million
Oct 14, 12 PM $ 0.00368
-0.84%
$ 4.23 billion $ 4.97 million
Oct 14, 11 AM $ 0.00371
+0.92%
$ 4.26 billion $ 4.95 million
Oct 14, 10 AM $ 0.00367
-1.23%
$ 4.22 billion $ 4.95 million