RAIN Historical Data

RAIN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00371
+0.92%
$ 4.26 billion $ 4.95 million
Oct 14, 10 AM $ 0.00367
-1.23%
$ 4.22 billion $ 4.95 million
Oct 14, 9 AM $ 0.00372
-0.21%
$ 4.28 billion $ 4.96 million
Oct 14, 8 AM $ 0.00373
-0.17%
$ 4.29 billion $ 4.97 million
Oct 14, 7 AM $ 0.00374
-3.86%
$ 4.47 billion $ 4.98 million
Oct 14, 6 AM $ 0.00389
-1.28%
$ 4.47 billion $ 4.71 million
Oct 14, 5 AM $ 0.00394
-0.58%
$ 4.53 billion $ 4.6 million
Oct 14, 4 AM $ 0.00396
-1.66%
$ 4.56 billion $ 4.66 million
Oct 14, 3 AM $ 0.00403
-0.51%
$ 4.63 billion $ 4.64 million
Oct 14, 2 AM $ 0.00405
-0.87%
$ 4.66 billion $ 4.45 million
Oct 14, 1 AM $ 0.00409
-0.66%
$ 4.7 billion $ 4.26 million
Oct 14, 12 AM $ 0.00411
-0.29%
$ 4.73 billion $ 4.15 million
Oct 13, 11 PM $ 0.00412
-0.76%
$ 4.74 billion $ 3.96 million
Oct 13, 10 PM $ 0.00416
+0.99%
$ 4.77 billion $ 3.89 million
Oct 13, 9 PM $ 0.00412
+0.19%
$ 4.73 billion $ 3.97 million
Oct 13, 8 PM $ 0.00411
-0.85%
$ 4.72 billion $ 4.13 million
Oct 13, 7 PM $ 0.00414
+2.70%
$ 4.76 billion $ 4.04 million
Oct 13, 6 PM $ 0.00403
+0.89%
$ 4.64 billion $ 3.96 million
Oct 13, 5 PM $ 0.004
+0.58%
$ 4.6 billion $ 3.64 million
Oct 13, 4 PM $ 0.00397
+0.74%
$ 4.57 billion $ 3.55 million
Oct 13, 3 PM $ 0.00394
+0.94%
$ 4.54 billion $ 3.33 million
Oct 13, 2 PM $ 0.00391
-1.64%
$ 4.5 billion $ 3.17 million
Oct 13, 1 PM $ 0.00397
+1.60%
$ 4.57 billion $ 3.38 million
Oct 13, 12 PM $ 0.00391
+1.16%
$ 4.5 billion $ 4.01 million
Oct 13, 11 AM $ 0.00387
-12.31%
$ 4.45 billion $ 4.49 million
Oct 13, 10 AM $ 0.00439
-0.95%
$ 5.05 billion $ 4.61 million
Oct 13, 9 AM $ 0.00443
-0.95%
$ 5.1 billion $ 4.63 million
Oct 13, 8 AM $ 0.00447
+0.36%
$ 5.14 billion $ 4.05 million
Oct 13, 7 AM $ 0.00445
+0.22%
$ 5.11 billion $ 4.65 million
Oct 13, 6 AM $ 0.00443
+0.63%
$ 5.1 billion $ 4.6 million
Oct 13, 5 AM $ 0.0044
-0.59%
$ 5.06 billion $ 4.49 million
Oct 13, 4 AM $ 0.00443
+0.02%
$ 5.09 billion $ 4.37 million
Oct 13, 3 AM $ 0.00443
-0.40%
$ 5.09 billion $ 4.43 million
Oct 13, 2 AM $ 0.00445
+0.62%
$ 5.12 billion $ 4.57 million
Oct 13, 1 AM $ 0.00442
+0.13%
$ 5.09 billion $ 4.72 million
Oct 13, 12 AM $ 0.00442
-0.14%
$ 5.08 billion $ 4.78 million
Oct 12, 11 PM $ 0.00441
-0.69%
$ 5.09 billion $ 4.71 million
Oct 12, 10 PM $ 0.0044
+1.13%
$ 5.06 billion $ 4.69 million
Oct 12, 9 PM $ 0.00434
-0.50%
$ 4.99 billion $ 4.65 million
Oct 12, 8 PM $ 0.00436
+0.03%
$ 4.98 billion $ 4.65 million
Oct 12, 7 PM $ 0.00436
+0.75%
$ 5.01 billion $ 4.43 million
Oct 12, 6 PM $ 0.00432
+1.43%
$ 4.97 billion $ 4.36 million
Oct 12, 5 PM $ 0.00426
+0.75%
$ 4.9 billion $ 4.38 million
Oct 12, 4 PM $ 0.00423
+1.34%
$ 4.87 billion $ 4.56 million
Oct 12, 3 PM $ 0.00418
+1.05%
$ 4.8 billion $ 4.59 million
Oct 12, 2 PM $ 0.00413
+4.31%
$ 4.76 billion $ 4.64 million
Oct 12, 1 PM $ 0.00396
-0.32%
$ 4.56 billion $ 4.66 million
Oct 12, 12 PM $ 0.00397
+0.58%
$ 4.57 billion $ 4.25 million
Oct 12, 11 AM $ 0.00395
+0.05%
$ 4.54 billion $ 3.8 million
Oct 12, 10 AM $ 0.00395
-0.74%
$ 4.54 billion $ 3.71 million