RAIN Historical Data

RAIN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.00395
-0.74%
$ 4.54 billion $ 3.71 million
Oct 12, 9 AM $ 0.00397
+0.48%
$ 4.57 billion $ 3.66 million
Oct 12, 8 AM $ 0.00395
+0.58%
$ 4.55 billion $ 3.61 million
Oct 12, 7 AM $ 0.00393
+0.88%
$ 4.52 billion $ 3.73 million
Oct 12, 6 AM $ 0.00389
+0.68%
$ 4.47 billion $ 3.77 million
Oct 12, 5 AM $ 0.00387
+0.29%
$ 4.45 billion $ 3.73 million
Oct 12, 4 AM $ 0.00385
+0.56%
$ 4.43 billion $ 3.79 million
Oct 12, 3 AM $ 0.00383
+3.23%
$ 4.41 billion $ 3.82 million
Oct 12, 2 AM $ 0.00371
+0.34%
$ 4.27 billion $ 3.86 million
Oct 12, 1 AM $ 0.0037
+0.64%
$ 4.26 billion $ 4.16 million
Oct 12, 12 AM $ 0.00367
-1.25%
$ 4.23 billion $ 4.28 million
Oct 11, 11 PM $ 0.00372
+0.18%
$ 4.28 billion $ 4.32 million
Oct 11, 10 PM $ 0.00371
+2.04%
$ 4.27 billion $ 4.24 million
Oct 11, 9 PM $ 0.00364
+1.56%
$ 4.19 billion $ 4.25 million
Oct 11, 8 PM $ 0.00358
-0.14%
$ 4.12 billion $ 4.22 million
Oct 11, 7 PM $ 0.00359
-1.63%
$ 4.12 billion $ 4.26 million
Oct 11, 6 PM $ 0.00365
-0.13%
$ 4.19 billion $ 4.38 million
Oct 11, 5 PM $ 0.00365
+3.87%
$ 4.2 billion $ 4.47 million
Oct 11, 4 PM $ 0.00351
+0.16%
$ 4.04 billion $ 4.35 million
Oct 11, 3 PM $ 0.00351
+0.51%
$ 4.03 billion $ 4.33 million
Oct 11, 2 PM $ 0.00349
-0.61%
$ 4.01 billion $ 4.28 million
Oct 11, 1 PM $ 0.00351
+0.18%
$ 4.04 billion $ 4.15 million
Oct 11, 12 PM $ 0.0035
-0.35%
$ 4.03 billion $ 4.08 million
Oct 11, 11 AM $ 0.00352
+0.12%
$ 4.04 billion $ 4.08 million
Oct 11, 10 AM $ 0.00351
+1.83%
$ 4.04 billion $ 4.07 million
Oct 11, 9 AM $ 0.00345
+0.23%
$ 3.97 billion $ 4.12 million
Oct 11, 8 AM $ 0.00344
+1.74%
$ 3.96 billion $ 4.13 million
Oct 11, 7 AM $ 0.00338
-0.18%
$ 3.89 billion $ 4 million
Oct 11, 6 AM $ 0.00339
-0.46%
$ 3.9 billion $ 4.14 million
Oct 11, 5 AM $ 0.0034
-0.48%
$ 3.91 billion $ 4.16 million
Oct 11, 4 AM $ 0.00342
+0.77%
$ 3.93 billion $ 4.09 million
Oct 11, 3 AM $ 0.00339
-0.95%
$ 3.9 billion $ 4.1 million
Oct 11, 2 AM $ 0.00343
+2.13%
$ 3.94 billion $ 4 million
Oct 11, 1 AM $ 0.00335
-2.73%
$ 3.86 billion $ 3.8 million
Oct 11, 12 AM $ 0.00345
+1.36%
$ 3.97 billion $ 4.1 million
Oct 10, 11 PM $ 0.0034
+0.11%
$ 3.91 billion $ 4.39 million
Oct 10, 10 PM $ 0.0034
-1.31%
$ 3.91 billion $ 4.49 million
Oct 10, 9 PM $ 0.00342
-0.30%
$ 3.93 billion $ 4.46 million
Oct 10, 8 PM $ 0.00344
-2.25%
$ 3.96 billion $ 4.39 million
Oct 10, 7 PM $ 0.00353
-1.30%
$ 4.06 billion $ 4.42 million
Oct 10, 6 PM $ 0.00358
+0.71%
$ 4.11 billion $ 4.31 million
Oct 10, 5 PM $ 0.00354
+1.69%
$ 4.07 billion $ 4.15 million
Oct 10, 4 PM $ 0.00348
+1.86%
$ 4.01 billion $ 4.18 million
Oct 10, 3 PM $ 0.00342
-3.99%
$ 3.93 billion $ 4.3 million
Oct 10, 2 PM $ 0.00357
+0.55%
$ 4.1 billion $ 4.46 million
Oct 10, 1 PM $ 0.00355
+0.52%
$ 4.08 billion $ 4.46 million
Oct 10, 12 PM $ 0.00353
+1.58%
$ 4.06 billion $ 4.34 million
Oct 10, 11 AM $ 0.00347
+2.26%
$ 3.99 billion $ 4.31 million
Oct 10, 10 AM $ 0.0034
+0.47%
$ 3.91 billion $ 4.26 million
Oct 10, 9 AM $ 0.00338
+1.52%
$ 3.89 billion $ 4.22 million