RAIN Historical Data

RAIN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00338
+1.52%
$ 3.89 billion $ 4.22 million
Oct 10, 8 AM $ 0.00333
+2.50%
$ 3.83 billion $ 4.3 million
Oct 10, 7 AM $ 0.00325
+1.77%
$ 3.74 billion $ 4.54 million
Oct 10, 6 AM $ 0.00319
-0.75%
$ 3.67 billion $ 4.6 million
Oct 10, 5 AM $ 0.00322
+0.64%
$ 3.7 billion $ 4.68 million
Oct 10, 4 AM $ 0.0032
-0.19%
$ 3.68 billion $ 4.84 million
Oct 10, 3 AM $ 0.0032
-0.17%
$ 3.68 billion $ 5.13 million
Oct 10, 2 AM $ 0.00321
-0.38%
$ 3.69 billion $ 5.23 million
Oct 10, 1 AM $ 0.00322
-0.27%
$ 3.7 billion $ 5.07 million
Oct 10, 12 AM $ 0.00323
+0.33%
$ 3.71 billion $ 4.69 million
Oct 9, 11 PM $ 0.00322
-0.09%
$ 3.7 billion $ 4.36 million
Oct 9, 10 PM $ 0.00322
+0.24%
$ 3.7 billion $ 4.35 million
Oct 9, 9 PM $ 0.00321
+2.59%
$ 3.7 billion $ 4.62 million
Oct 9, 8 PM $ 0.00313
+0.07%
$ 3.6 billion $ 4.73 million
Oct 9, 7 PM $ 0.00313
+0.91%
$ 3.6 billion $ 4.84 million
Oct 9, 6 PM $ 0.0031
+1.25%
$ 3.57 billion $ 5.11 million
Oct 9, 5 PM $ 0.00306
+0.83%
$ 3.52 billion $ 5.43 million
Oct 9, 4 PM $ 0.00304
-0.56%
$ 3.5 billion $ 5.59 million
Oct 9, 3 PM $ 0.00306
+1.49%
$ 3.52 billion $ 5.44 million
Oct 9, 2 PM $ 0.00301
-0.25%
$ 3.46 billion $ 5.34 million
Oct 9, 1 PM $ 0.00302
+0.49%
$ 3.47 billion $ 5.24 million
Oct 9, 12 PM $ 0.003
+3.87%
$ 3.46 billion $ 5.26 million
Oct 9, 11 AM $ 0.00289
+0.34%
$ 3.33 billion $ 5.3 million
Oct 9, 10 AM $ 0.00288
+0.81%
$ 3.31 billion $ 5.36 million
Oct 9, 9 AM $ 0.00286
+0.22%
$ 3.29 billion $ 5.37 million
Oct 9, 8 AM $ 0.00285
-2.30%
$ 3.29 billion $ 5.34 million
Oct 9, 7 AM $ 0.00292
+0.14%
$ 3.36 billion $ 5.16 million
Oct 9, 6 AM $ 0.00291
-0.63%
$ 3.35 billion $ 4.91 million
Oct 9, 5 AM $ 0.00293
+0.00%
$ 3.37 billion $ 4.88 million
Oct 9, 4 AM $ 0.00293
-0.13%
$ 3.38 billion $ 4.87 million
Oct 9, 3 AM $ 0.00294
+0.65%
$ 3.38 billion $ 4.9 million
Oct 9, 2 AM $ 0.00292
-1.66%
$ 3.36 billion $ 4.81 million
Oct 9, 1 AM $ 0.00297
-0.83%
$ 3.41 billion $ 4.83 million
Oct 9, 12 AM $ 0.00299
-0.10%
$ 3.44 billion $ 4.81 million
Oct 8, 11 PM $ 0.003
+2.03%
$ 3.44 billion $ 4.82 million
Oct 8, 10 PM $ 0.00294
-3.00%
$ 3.38 billion $ 4.82 million
Oct 8, 9 PM $ 0.00303
-2.26%
$ 3.48 billion $ 4.58 million
Oct 8, 8 PM $ 0.0031
-2.41%
$ 3.56 billion $ 4.48 million
Oct 8, 7 PM $ 0.00318
-0.68%
$ 3.65 billion $ 4.33 million
Oct 8, 6 PM $ 0.0032
-2.81%
$ 3.68 billion $ 4.12 million
Oct 8, 5 PM $ 0.00329
+0.01%
$ 3.79 billion $ 3.88 million
Oct 8, 4 PM $ 0.00329
-2.36%
$ 3.79 billion $ 3.66 million
Oct 8, 3 PM $ 0.00337
-2.44%
$ 3.88 billion $ 3.71 million
Oct 8, 2 PM $ 0.00346
-1.62%
$ 3.97 billion $ 3.79 million
Oct 8, 1 PM $ 0.00351
-0.16%
$ 4.04 billion $ 3.86 million
Oct 8, 12 PM $ 0.00352
-0.30%
$ 4.05 billion $ 3.88 million
Oct 8, 11 AM $ 0.00353
-0.24%
$ 4.06 billion $ 3.89 million
Oct 8, 10 AM $ 0.00354
+0.55%
$ 4.07 billion $ 3.9 million
Oct 8, 9 AM $ 0.00352
+0.16%
$ 4.04 billion $ 3.95 million
Oct 8, 8 AM $ 0.00351
+0.29%
$ 4.04 billion $ 3.96 million