DARTH-TRADER Historical Data

DARTH-TRADER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₈182
-53.39%
$ 1.82 quadrillion $ 143,252
Jan 16, 2024 $ 0.0₈39
-0.32%
$ 3.9 quadrillion $ 115,506
Jan 15, 2024 $ 0.0₈391
-29.60%
$ 3.91 quadrillion $ 100,894
Jan 14, 2024 $ 0.0₈564
-10.50%
$ 5.64 quadrillion $ 108,285
Jan 13, 2024 $ 0.0₈631
+23.25%
$ 6.31 quadrillion $ 113,882
Jan 12, 2024 $ 0.0₈877
-2.40%
$ 8.77 quadrillion $ 104,147
Jan 11, 2024 $ 0.0₈902
-18.96%
$ 9.02 quadrillion $ 106,495
Jan 10, 2024 $ 0.0₇153
-27.16%
$ 15.34 quadrillion $ 106,646
Jan 9, 2024 $ 0.0₇21
-27.91%
$ 21.04 quadrillion $ 121,991
Jan 8, 2024 $ 0.0₇292
+7.85%
$ 29.19 quadrillion $ 114,671
Jan 7, 2024 $ 0.0₇271
-35.28%
$ 27.06 quadrillion $ 114,011
Jan 6, 2024 $ 0.0₇418
-29.49%
$ 41.78 quadrillion $ 118,797
Jan 5, 2024 $ 0.0₇593
-25.10%
$ 59.28 quadrillion $ 118,111
Jan 4, 2024 $ 0.0₇792
-9.38%
$ 79.15 quadrillion $ 120,059
Jan 3, 2024 $ 0.0₇874
-33.88%
$ 87.45 quadrillion $ 126,264
Jan 2, 2024 $ 0.0₆16
+78.42%
$ 159.87 quadrillion $ 115,007
Jan 1, 2024 $ 0.0₇896
-48.30%
$ 89.6 quadrillion $ 119,126
Dec 31, 2023 $ 0.0₆173
+142.10%
$ 172.62 quadrillion $ 170,266
Dec 30, 2023 $ 0.0₇713
-19.89%
$ 71.3 quadrillion $ 100,145
Dec 29, 2023 $ 0.0₇89
-33.80%
$ 89 quadrillion $ 93,150
Dec 28, 2023 $ 0.0₆134
-19.49%
$ 134.17 quadrillion $ 113,002
Dec 27, 2023 $ 0.0₆167
-19.70%
$ 166.55 quadrillion $ 117,321
Dec 26, 2023 $ 0.0₆207
-25.42%
$ 207.42 quadrillion $ 120,255
Dec 25, 2023 $ 0.0₆278
-22.45%
$ 278.34 quadrillion $ 165,489
Dec 24, 2023 $ 0.0₆359
+86.77%
$ 359.28 quadrillion $ 167,569
Dec 23, 2023 $ 0.0₆193
-21.64%
$ 192.83 quadrillion $ 115,310
Dec 22, 2023 $ 0.0₆246
+12.49%
$ 245.91 quadrillion $ 116,501
Dec 21, 2023 $ 0.0₆269
-34.57%
$ 268.6 quadrillion $ 116,412
Dec 20, 2023 $ 0.0₆411
-45.39%
$ 410.9 quadrillion $ 114,463
Dec 19, 2023 $ 0.0₆75
-30.03%
$ 749.6 quadrillion $ 135,316
Dec 18, 2023 $ 0.0₅112
-31.96%
$ 1.12 $ 183,571
Dec 17, 2023 $ 0.0₅173
-39.21%
$ 1.73 $ 219,946
Dec 16, 2023 $ 0.0₅285
-33.10%
$ 2.85 $ 271,418
Dec 15, 2023 $ 0.0₅426
+24.32%
$ 4.26 $ 422,208
Dec 14, 2023 $ 0.0₅471
-46.56%
$ 4.71 $ 324,279
Dec 13, 2023 $ 0.0₅882
-49.00%
$ 8.82 $ 319,663
Dec 12, 2023 $ 0.0000177
+987.87%
$ 17.66 $ 164,285
Dec 11, 2023 $ 0.0₅162
-47.51%
$ 1.62 $ 115,395
Dec 10, 2023 $ 0.0₅309
-39.47%
$ 3.09 $ 115,298
Dec 9, 2023 $ 0.0₅511
-37.18%
$ 5.11 $ 116,367
Dec 8, 2023 $ 0.0₅814
-17.78%
$ 8.14 $ 122,314
Dec 7, 2023 $ 0.0₅64
-8.52%
$ 6.4 $ 21,814
Dec 5, 2023 $ 0.0₅7
+16.66%
$ -- $ 81,914
Dec 4, 2023 $ 0.0₅69
-72.62%
$ 6.9 $ 96,893
Dec 3, 2023 $ 0.0000252
-43.24%
$ 18.45 $ 127,215
Dec 2, 2023 $ 0.0000444
+0.91%
$ 18.45 $ 125,351
Dec 1, 2023 $ 0.0000519
-18.52%
$ 18.45 $ 125,061
Nov 30, 2023 $ 0.0000902
-15.15%
$ 18.45 $ 120,662
Nov 29, 2023 $ 0.000106
-28.37%
$ 18.45 $ 118,449
Nov 28, 2023 $ 0.000148
-22.67%
$ 18.45 $ 112,800