DARTH-TRADER Historical Data

DARTH-TRADER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000192
-33.02%
$ 18.45 $ 123,918
Nov 26, 2023 $ 0.000287
-31.87%
$ 18.45 $ 124,759
Nov 25, 2023 $ 0.000418
+10.91%
$ 18.45 $ 128,220
Nov 24, 2023 $ 0.000375
-36.23%
$ 18.45 $ 128,351
Nov 23, 2023 $ 0.000588
-19.59%
$ 18.45 $ 115,003
Nov 22, 2023 $ 0.00073
-3.34%
$ 18.45 $ 133,187
Nov 21, 2023 $ 0.000755
-10.91%
$ 18.45 $ 124,408
Nov 20, 2023 $ 0.000848
-22.41%
$ 18.45 $ 125,046
Nov 19, 2023 $ 0.00109
+15.33%
$ 18.45 $ 123,262
Nov 18, 2023 $ 0.00129
-25.49%
$ 18.45 $ 119,913
Nov 17, 2023 $ 0.00172
-45.56%
$ 18.45 $ 128,810
Nov 16, 2023 $ 0.00316
-36.65%
$ 18.45 $ 134,455
Nov 15, 2023 $ 0.00451
-48.03%
$ 18.45 $ 146,317
Nov 14, 2023 $ 0.0087
+26.77%
$ 18.45 $ 205,330
Nov 13, 2023 $ 0.0008
-28.86%
$ 18.45 $ 125,780
Nov 12, 2023 $ 0.00112
+50.17%
$ 18.45 $ 128,363
Nov 11, 2023 $ 0.00118
-17.37%
$ 18.45 $ 124,869
Nov 10, 2023 $ 0.0015
-32.96%
$ 18.45 $ 108,265
Nov 9, 2023 $ 0.00224
-36.19%
$ 18.45 $ 120,648
Nov 8, 2023 $ 0.0035
-15.87%
$ 18.45 $ 129,754
Nov 7, 2023 $ 0.00416
-18.43%
$ 18.45 $ 119,779
Nov 6, 2023 $ 0.00511
-35.98%
$ 18.45 $ 122,157
Nov 5, 2023 $ 0.00722
+93.47%
$ 18.45 $ 126,404
Nov 4, 2023 $ 0.00372
-57.90%
$ 18.45 $ 134,767
Nov 3, 2023 $ 0.00432
+22.65%
$ 18.45 $ 72,138
Nov 2, 2023 $ 0.00663
-24.82%
$ 18.45 $ 112,193
Nov 1, 2023 $ 0.00882
-22.06%
$ 18.45 $ 109,906
Oct 31, 2023 $ 0.0189
+169.60%
$ 18.45 $ 108,718
Oct 30, 2023 $ 0.01
-15.22%
$ 18.45 $ 103,025
Oct 29, 2023 $ 0.0118
-40.76%
$ 18.45 $ 127,528
Oct 28, 2023 $ 0.0205
-41.67%
$ 18.45 $ 121,344
Oct 27, 2023 $ 0.0355
+1.38%
$ 18.45 $ 118,529
Oct 26, 2023 $ 0.0349
-42.66%
$ 18.45 $ 119,996
Oct 25, 2023 $ 0.0623
-44.25%
$ 18.45 $ 134,147
Oct 24, 2023 $ 0.112
+153.61%
$ 18.45 $ 140,193
Oct 23, 2023 $ 0.0453
-54.07%
$ 18.45 $ 89,083
Oct 22, 2023 $ 0.0986
+5.80%
$ 18.45 $ 81,865
Oct 21, 2023 $ 0.0931
-46.18%
$ 18.45 $ 70,291
Oct 20, 2023 $ 0.169
-57.94%
$ 18.45 $ 350,832
Download