Effective accelerationism Historical Data

E/ACC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0168
+0.68%
$ 16.84 million $ 21,609
Nov 17, 2024 $ 0.0168
-29.81%
$ 16.76 million $ 15,578
Nov 16, 2024 $ 0.0239
+25.94%
$ 23.91 million $ 24,566
Nov 15, 2024 $ 0.019
-11.16%
$ 18.98 million $ 22,825
Nov 14, 2024 $ 0.0214
-11.42%
$ 21.37 million $ 123,230
Nov 13, 2024 $ 0.0236
-20.30%
$ 23.56 million $ 194,983
Nov 12, 2024 $ 0.0295
-10.22%
$ 29.48 million $ 1.12 million
Nov 11, 2024 $ 0.0296
+37.44%
$ 29.56 million $ 320,420
Nov 10, 2024 $ 0.0228
-14.62%
$ 22.79 million $ 243,062
Nov 9, 2024 $ 0.026
-2.58%
$ 26.04 million $ 110,478
Nov 8, 2024 $ 0.0267
-10.43%
$ 26.69 million $ 305,508
Nov 7, 2024 $ 0.0248
+40.89%
$ 24.78 million $ 282,913
Nov 6, 2024 $ 0.0177
+15.41%
$ 17.7 million $ 151,396
Nov 5, 2024 $ 0.0153
+1.16%
$ 15.33 million $ 96,163
Nov 4, 2024 $ 0.0116
-0.01%
$ -- $ 346,340
Nov 3, 2024 $ 0.0116
-42.67%
$ 11.64 million $ 346,989
Nov 2, 2024 $ 0.0208
+45.89%
$ 20.8 million $ 523,755
Nov 1, 2024 $ 0.0142
+30.85%
$ 14.15 million $ 1.69 million
Oct 31, 2024 $ 0.011
-26.20%
$ 10.98 million $ 795,081
Oct 30, 2024 $ 0.0145
-14.33%
$ 14.55 million $ 584,862
Oct 29, 2024 $ 0.017
+16.01%
$ 16.97 million $ 588,644
Oct 28, 2024 $ 0.0147
-3.16%
$ 14.67 million $ 579,013
Oct 27, 2024 $ 0.0152
+19.08%
$ 15.21 million $ 778,005
Oct 26, 2024 $ 0.0127
+70.81%
$ 12.75 million $ 3.59 million
Oct 25, 2024 $ 0.0074
-23.28%
$ 7.4 million $ 1.43 million
Oct 24, 2024 $ 0.00966
-34.45%
$ 9.66 million $ 10.16 million
Oct 23, 2024 $ 0.0149
+167.41%
$ 14.92 million $ 13.69 million
Download