Effective accelerationism Historical Data

E/ACC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0126
+72.66%
$12.61 million $51,414
Nov 23, 2024 $0.0073
-29.90%
$7.3 million $58,584
Nov 22, 2024 $0.0104
-16.89%
$10.41 million $22,615
Nov 21, 2024 $0.0125
+16.52%
$12.51 million $22,635
Nov 20, 2024 $0.0107
-8.49%
$10.78 million $23,060
Nov 19, 2024 $0.0124
-26.42%
$12.36 million $25,339
Nov 18, 2024 $0.0168
+0.68%
$16.84 million $21,609
Nov 17, 2024 $0.0168
-29.81%
$16.76 million $15,578
Nov 16, 2024 $0.0239
+25.94%
$23.91 million $24,566
Nov 15, 2024 $0.019
-11.16%
$18.98 million $22,825
Nov 14, 2024 $0.0214
-11.42%
$21.37 million $123,230
Nov 13, 2024 $0.0236
-20.30%
$23.56 million $194,983
Nov 12, 2024 $0.0295
-10.22%
$29.48 million $1.12 million
Nov 11, 2024 $0.0296
+37.44%
$29.56 million $320,420
Nov 10, 2024 $0.0228
-14.62%
$22.79 million $243,062
Nov 9, 2024 $0.026
-2.58%
$26.04 million $110,478
Nov 8, 2024 $0.0267
-10.43%
$26.69 million $305,508
Nov 7, 2024 $0.0248
+40.89%
$24.78 million $282,913
Nov 6, 2024 $0.0177
+15.41%
$17.7 million $151,396
Nov 5, 2024 $0.0153
+1.16%
$15.33 million $96,163
Nov 4, 2024 $0.0116
-0.01%
$-- $346,340
Nov 3, 2024 $0.0116
-42.67%
$11.64 million $346,989
Nov 2, 2024 $0.0208
+45.89%
$20.8 million $523,755
Nov 1, 2024 $0.0142
+30.85%
$14.15 million $1.69 million
Oct 31, 2024 $0.011
-26.20%
$10.98 million $795,081
Oct 30, 2024 $0.0145
-14.33%
$14.55 million $584,862
Oct 29, 2024 $0.017
+16.01%
$16.97 million $588,644
Oct 28, 2024 $0.0147
-3.16%
$14.67 million $579,013
Oct 27, 2024 $0.0152
+19.08%
$15.21 million $778,005
Oct 26, 2024 $0.0127
+70.81%
$12.75 million $3.59 million
Oct 25, 2024 $0.0074
-23.28%
$7.4 million $1.43 million
Oct 24, 2024 $0.00966
-34.45%
$9.66 million $10.16 million
Oct 23, 2024 $0.0149
+167.41%
$14.92 million $13.69 million
Download