Effective accelerationism Historical Data

E/ACC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.00512
+15.36%
$5.12 million $442,903
Jan 12, 2025 $0.00478
-10.15%
$4.78 million $111,040
Jan 11, 2025 $0.00531
+0.22%
$5.31 million $409,829
Jan 10, 2025 $0.00549
+29.12%
$5.49 million $134,025
Jan 9, 2025 $0.00474
-24.62%
$4.74 million $229,051
Jan 8, 2025 $0.00629
+6.01%
$6.29 million $2.05 million
Jan 7, 2025 $0.00594
+37.89%
$5.93 million $30,931
Jan 6, 2025 $0.00431
-14.19%
$4.31 million $9,751
Jan 5, 2025 $0.00423
-5.22%
$4.23 million $10,948
Jan 4, 2025 $0.00448
-16.08%
$4.48 million $20,353
Jan 3, 2025 $0.00546
+11.76%
$5.46 million $18,967
Jan 2, 2025 $0.0049
+37.77%
$4.89 million $41,610
Jan 1, 2025 $0.0031
+10.74%
$3.1 million $11,089
Dec 31, 2024 $0.0028
+9.89%
$2.8 million $9,303
Dec 30, 2024 $0.00255
+6.84%
$2.55 million $8,789
Dec 29, 2024 $0.00238
-14.94%
$2.38 million $7,784
Dec 28, 2024 $0.00282
+1.15%
$2.82 million $8,939
Dec 27, 2024 $0.0028
-31.04%
$2.8 million $9,129
Dec 26, 2024 $0.00406
+1.37%
$4.06 million $8,777
Dec 25, 2024 $0.004
-4.17%
$4 million $9,795
Dec 24, 2024 $0.00418
+10.29%
$4.18 million $8,146
Dec 23, 2024 $0.00379
+10.08%
$3.79 million $11,303
Dec 22, 2024 $0.00344
+6.28%
$3.43 million $11,190
Dec 21, 2024 $0.00438
+111.40%
$4.38 million $26,286
Dec 20, 2024 $0.00207
-16.28%
$2.07 million $6,372
Dec 19, 2024 $0.00248
-6.63%
$2.48 million $27,767
Dec 18, 2024 $0.00261
-33.17%
$2.6 million $7,907
Dec 17, 2024 $0.00389
-19.57%
$3.89 million $34,031
Dec 16, 2024 $0.00484
-3.18%
$4.84 million $12,759
Dec 15, 2024 $0.00517
+11.83%
$5.17 million $14,624
Dec 14, 2024 $0.00462
-12.11%
$4.62 million $15,283
Dec 13, 2024 $0.00525
-25.95%
$5.25 million $17,962
Dec 12, 2024 $0.00705
-24.47%
$7.04 million $18,410
Dec 11, 2024 $0.0093
+19.29%
$9.3 million $55,600
Dec 10, 2024 $0.008
+48.24%
$8 million $50,857
Dec 9, 2024 $0.00535
-27.66%
$5.35 million $22,038
Dec 8, 2024 $0.00739
+43.71%
$7.39 million $29,600
Dec 7, 2024 $0.00513
+2.85%
$5.13 million $15,830
Dec 6, 2024 $0.00499
-0.46%
$4.99 million $19,884
Dec 5, 2024 $0.00501
-14.51%
$5.01 million $17,666
Dec 4, 2024 $0.00587
-10.54%
$5.87 million $20,159
Dec 3, 2024 $0.00656
-8.41%
$6.56 million $20,411
Dec 2, 2024 $0.00716
-28.47%
$7.16 million $10,069
Dec 1, 2024 $0.0111
+9.91%
$11.08 million $13,358
Nov 30, 2024 $0.0101
-14.48%
$10.06 million $18,767
Nov 29, 2024 $0.0118
+43.98%
$11.81 million $36,550
Nov 28, 2024 $0.00818
-13.93%
$8.17 million $15,328
Nov 27, 2024 $0.00949
+30.66%
$9.49 million $35,746
Nov 26, 2024 $0.00736
-12.97%
$7.43 million $16,290
Nov 25, 2024 $0.00838
-33.46%
$8.38 million $11,785