Effective accelerationism Historical Data

E/ACC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00594
+37.89%
$ 5.93 million $ 30,931
Jan 6, 2025 $ 0.00431
-14.19%
$ 4.31 million $ 9,751
Jan 5, 2025 $ 0.00423
-5.22%
$ 4.23 million $ 10,948
Jan 4, 2025 $ 0.00448
-16.08%
$ 4.48 million $ 20,353
Jan 3, 2025 $ 0.00546
+11.76%
$ 5.46 million $ 18,967
Jan 2, 2025 $ 0.0049
+37.77%
$ 4.89 million $ 41,610
Jan 1, 2025 $ 0.0031
+10.74%
$ 3.1 million $ 11,089
Dec 31, 2024 $ 0.0028
+9.89%
$ 2.8 million $ 9,303
Dec 30, 2024 $ 0.00255
+6.84%
$ 2.55 million $ 8,789
Dec 29, 2024 $ 0.00238
-14.94%
$ 2.38 million $ 7,784
Dec 28, 2024 $ 0.00282
+1.15%
$ 2.82 million $ 8,939
Dec 27, 2024 $ 0.0028
-31.04%
$ 2.8 million $ 9,129
Dec 26, 2024 $ 0.00406
+1.37%
$ 4.06 million $ 8,777
Dec 25, 2024 $ 0.004
-4.17%
$ 4 million $ 9,795
Dec 24, 2024 $ 0.00418
+10.29%
$ 4.18 million $ 8,146
Dec 23, 2024 $ 0.00379
+10.08%
$ 3.79 million $ 11,303
Dec 22, 2024 $ 0.00344
+6.28%
$ 3.43 million $ 11,190
Dec 21, 2024 $ 0.00438
+111.40%
$ 4.38 million $ 26,286
Dec 20, 2024 $ 0.00207
-16.28%
$ 2.07 million $ 6,372
Dec 19, 2024 $ 0.00248
-6.63%
$ 2.48 million $ 27,767
Dec 18, 2024 $ 0.00261
-33.17%
$ 2.6 million $ 7,907
Dec 17, 2024 $ 0.00389
-19.57%
$ 3.89 million $ 34,031
Dec 16, 2024 $ 0.00484
-3.18%
$ 4.84 million $ 12,759
Dec 15, 2024 $ 0.00517
+11.83%
$ 5.17 million $ 14,624
Dec 14, 2024 $ 0.00462
-12.11%
$ 4.62 million $ 15,283
Dec 13, 2024 $ 0.00525
-25.95%
$ 5.25 million $ 17,962
Dec 12, 2024 $ 0.00705
-24.47%
$ 7.04 million $ 18,410
Dec 11, 2024 $ 0.0093
+19.29%
$ 9.3 million $ 55,600
Dec 10, 2024 $ 0.008
+48.24%
$ 8 million $ 50,857
Dec 9, 2024 $ 0.00535
-27.66%
$ 5.35 million $ 22,038
Dec 8, 2024 $ 0.00739
+43.71%
$ 7.39 million $ 29,600
Dec 7, 2024 $ 0.00513
+2.85%
$ 5.13 million $ 15,830
Dec 6, 2024 $ 0.00499
-0.46%
$ 4.99 million $ 19,884
Dec 5, 2024 $ 0.00501
-14.51%
$ 5.01 million $ 17,666
Dec 4, 2024 $ 0.00587
-10.54%
$ 5.87 million $ 20,159
Dec 3, 2024 $ 0.00656
-8.41%
$ 6.56 million $ 20,411
Dec 2, 2024 $ 0.00716
-28.47%
$ 7.16 million $ 10,069
Dec 1, 2024 $ 0.0111
+9.91%
$ 11.08 million $ 13,358
Nov 30, 2024 $ 0.0101
-14.48%
$ 10.06 million $ 18,767
Nov 29, 2024 $ 0.0118
+43.98%
$ 11.81 million $ 36,550
Nov 28, 2024 $ 0.00818
-13.93%
$ 8.17 million $ 15,328
Nov 27, 2024 $ 0.00949
+30.66%
$ 9.49 million $ 35,746
Nov 26, 2024 $ 0.00736
-12.97%
$ 7.43 million $ 16,290
Nov 25, 2024 $ 0.00838
-33.46%
$ 8.38 million $ 11,785
Nov 24, 2024 $ 0.0126
+72.66%
$ 12.61 million $ 51,414
Nov 23, 2024 $ 0.0073
-29.90%
$ 7.3 million $ 58,584
Nov 22, 2024 $ 0.0104
-16.89%
$ 10.41 million $ 22,615
Nov 21, 2024 $ 0.0125
+16.52%
$ 12.51 million $ 22,635
Nov 20, 2024 $ 0.0107
-8.49%
$ 10.78 million $ 23,060
Nov 19, 2024 $ 0.0124
-26.42%
$ 12.36 million $ 25,339