Effective accelerationism Historical Data

E/ACC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000336
+1.84%
$ 335,877 $ 3,329
Oct 17, 2025 $ 0.000332
-5.59%
$ 329,793 $ 8,274
Oct 16, 2025 $ 0.000352
-4.50%
$ 352,068 $ 4,606
Oct 15, 2025 $ 0.000369
-6.44%
$ 369,137 $ 7,524
Oct 14, 2025 $ 0.000393
+2.95%
$ 394,818 $ 12,648
Oct 13, 2025 $ 0.000383
-6.90%
$ 382,659 $ 13,354
Oct 12, 2025 $ 0.000411
+12.42%
$ 411,034 $ 7,164
Oct 11, 2025 $ 0.000366
-9.84%
$ 365,627 $ 5,719
Oct 10, 2025 $ 0.000407
-4.42%
$ 407,353 $ 22,858
Oct 9, 2025 $ 0.000428
-11.06%
$ 428,454 $ 22,475
Oct 8, 2025 $ 0.000481
+24.82%
$ 481,245 $ 65,890
Oct 7, 2025 $ 0.000386
-17.46%
$ 385,563 $ 14,372
Oct 6, 2025 $ 0.000467
-0.18%
$ 467,134 $ 7,644
Oct 5, 2025 $ 0.000468
-1.98%
$ 467,954 $ 6,647
Oct 4, 2025 $ 0.000477
-7.77%
$ 477,413 $ 8,165
Oct 3, 2025 $ 0.000517
-3.16%
$ 517,595 $ 12,255
Oct 2, 2025 $ 0.000532
+21.62%
$ 532,355 $ 28,332
Oct 1, 2025 $ 0.00044
+6.87%
$ 437,735 $ 6,155
Sep 30, 2025 $ 0.000409
-8.38%
$ 411,888 $ 8,500
Sep 29, 2025 $ 0.000446
-3.77%
$ 445,905 $ 9,206
Sep 28, 2025 $ 0.00046
-1.58%
$ 459,384 $ 6,778
Sep 27, 2025 $ 0.000467
+0.41%
$ 467,194 $ 4,672
Sep 26, 2025 $ 0.000463
-1.44%
$ 465,300 $ 11,787
Sep 25, 2025 $ 0.000474
-8.55%
$ 469,764 $ 7,000
Sep 24, 2025 $ 0.000522
-3.09%
$ 516,512 $ 10,241
Sep 23, 2025 $ 0.000538
-0.90%
$ 538,231 $ 8,070
Sep 22, 2025 $ 0.00055
-8.17%
$ 543,131 $ 12,695
Sep 21, 2025 $ 0.000601
-10.28%
$ 597,538 $ 24,723
Sep 20, 2025 $ 0.000663
+11.35%
$ 669,828 $ 80,239
Sep 19, 2025 $ 0.000595
-4.22%
$ 596,980 $ 14,359
Sep 18, 2025 $ 0.000623
+4.23%
$ 619,259 $ 11,958
Sep 17, 2025 $ 0.000598
-0.83%
$ 597,625 $ 11,495
Sep 16, 2025 $ 0.000602
+3.38%
$ 601,509 $ 10,740
Sep 15, 2025 $ 0.000576
-12.41%
$ 581,601 $ 17,849
Sep 14, 2025 $ 0.000664
+3.60%
$ 659,804 $ 58,512
Sep 13, 2025 $ 0.000641
-3.59%
$ 641,077 $ 15,896
Sep 12, 2025 $ 0.000664
+6.49%
$ 664,328 $ 24,249
Sep 11, 2025 $ 0.000629
-2.06%
$ 628,774 $ 14,656
Sep 10, 2025 $ 0.000618
-12.27%
$ 617,806 $ 26,552
Sep 9, 2025 $ 0.000704
+0.74%
$ 704,226 $ 10,411
Sep 8, 2025 $ 0.000699
+0.00%
$ 698,626 $ 39,426
Sep 7, 2025 $ 0.000704
-1.31%
$ 703,966 $ 12,884
Sep 6, 2025 $ 0.000714
-1.62%
$ 713,721 $ 11,338
Sep 5, 2025 $ 0.000727
-2.20%
$ 726,712 $ 16,115
Sep 4, 2025 $ 0.000732
-14.89%
$ 746,494 $ 23,994
Sep 3, 2025 $ 0.000852
-19.86%
$ 860,576 $ 50,831
Sep 2, 2025 $ 0.00104
+27.78%
$ 1.06 million $ 52,376
Sep 1, 2025 $ 0.000811
+4.88%
$ 807,745 $ 33,845
Aug 31, 2025 $ 0.000783
+7.70%
$ 783,171 $ 52,996
Aug 30, 2025 $ 0.000723
-12.21%
$ 726,133 $ 21,312