Effective accelerationism Historical Data

E/ACC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.000538
-0.90%
$538,231 $8,070
Sep 22, 2025 $0.00055
-8.17%
$543,131 $12,695
Sep 21, 2025 $0.000601
-10.28%
$597,538 $24,723
Sep 20, 2025 $0.000663
+11.35%
$669,828 $80,239
Sep 19, 2025 $0.000595
-4.22%
$596,980 $14,359
Sep 18, 2025 $0.000623
+4.23%
$619,259 $11,958
Sep 17, 2025 $0.000598
-0.83%
$597,625 $11,495
Sep 16, 2025 $0.000602
+3.38%
$601,509 $10,740
Sep 15, 2025 $0.000576
-12.41%
$581,601 $17,849
Sep 14, 2025 $0.000664
+3.60%
$659,804 $58,512
Sep 13, 2025 $0.000641
-3.59%
$641,077 $15,896
Sep 12, 2025 $0.000664
+6.49%
$664,328 $24,249
Sep 11, 2025 $0.000629
-2.06%
$628,774 $14,656
Sep 10, 2025 $0.000618
-12.27%
$617,806 $26,552
Sep 9, 2025 $0.000704
+0.74%
$704,226 $10,411
Sep 8, 2025 $0.000699
+0.00%
$698,626 $39,426
Sep 7, 2025 $0.000704
-1.31%
$703,966 $12,884
Sep 6, 2025 $0.000714
-1.62%
$713,721 $11,338
Sep 5, 2025 $0.000727
-2.20%
$726,712 $16,115
Sep 4, 2025 $0.000732
-14.89%
$746,494 $23,994
Sep 3, 2025 $0.000852
-19.86%
$860,576 $50,831
Sep 2, 2025 $0.00104
+27.78%
$1.06 million $52,376
Sep 1, 2025 $0.000811
+4.88%
$807,745 $33,845
Aug 31, 2025 $0.000783
+7.70%
$783,171 $52,996
Aug 30, 2025 $0.000723
-12.21%
$726,133 $21,312
Aug 29, 2025 $0.000824
-9.18%
$823,730 $22,894
Aug 28, 2025 $0.000907
+10.82%
$904,688 $44,382
Aug 27, 2025 $0.0009
-20.00%
$882,363 $108,366
Aug 26, 2025 $0.00143
+95.86%
$1.24 million $276,381
Aug 25, 2025 $0.000721
+11.23%
$719,419 $68,894
Aug 24, 2025 $0.000639
+7.28%
$653,160 $59,745
Aug 23, 2025 $0.000584
+2.34%
$594,355 $7,710
Aug 22, 2025 $0.00057
+7.77%
$570,550 $6,759
Aug 21, 2025 $0.000533
-6.14%
$530,256 $63,070
Aug 20, 2025 $0.000566
+8.30%
$568,039 $8,059
Aug 19, 2025 $0.000527
-7.64%
$524,794 $12,562
Aug 18, 2025 $0.000571
-8.81%
$571,231 $16,025
Aug 17, 2025 $0.000628
+4.50%
$628,448 $7,201
Aug 16, 2025 $0.000601
-3.24%
$600,692 $8,573
Aug 15, 2025 $0.000621
-6.48%
$620,799 $9,466
Aug 14, 2025 $0.000664
-9.80%
$663,840 $10,673
Aug 13, 2025 $0.000736
+3.18%
$736,015 $24,532
Aug 12, 2025 $0.000714
+9.04%
$713,592 $17,465
Aug 11, 2025 $0.000654
-4.29%
$654,417 $51,926
Aug 10, 2025 $0.000648
+1.67%
$648,008 $9,346
Aug 9, 2025 $0.000637
+2.86%
$637,293 $12,842
Aug 8, 2025 $0.000623
+14.79%
$622,519 $20,832
Aug 7, 2025 $0.000541
-1.28%
$541,308 $46,809
Aug 6, 2025 $0.000549
+5.41%
$548,771 $10,017
Aug 5, 2025 $0.000521
+0.38%
$521,172 $48,959