Effective accelerationism Historical Data

E/ACC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.000519
+2.03%
$519,182 $11,906
Aug 3, 2025 $0.000509
+13.87%
$508,830 $11,408
Aug 2, 2025 $0.000441
-6.82%
$446,777 $6,733
Aug 1, 2025 $0.000473
-8.70%
$472,824 $7,679
Jul 31, 2025 $0.00052
-1.86%
$519,822 $7,901
Jul 30, 2025 $0.00053
-4.43%
$529,942 $7,425
Jul 29, 2025 $0.000555
-4.55%
$554,641 $12,620
Jul 28, 2025 $0.000581
-5.76%
$581,071 $11,205
Jul 27, 2025 $0.000615
-3.23%
$615,011 $17,703
Jul 26, 2025 $0.000635
+0.55%
$635,070 $14,170
Jul 25, 2025 $0.000632
-8.29%
$631,715 $16,637
Jul 24, 2025 $0.00069
-6.25%
$689,812 $28,708
Jul 23, 2025 $0.000739
-5.28%
$738,820 $55,178
Jul 22, 2025 $0.000778
+12.84%
$778,414 $110,202
Jul 21, 2025 $0.000686
+10.44%
$686,144 $49,778
Jul 20, 2025 $0.00062
+16.29%
$620,153 $31,368
Jul 19, 2025 $0.000533
-3.54%
$532,957 $9,992
Jul 18, 2025 $0.000555
+3.23%
$554,679 $42,127
Jul 17, 2025 $0.000537
-2.45%
$537,381 $12,522
Jul 16, 2025 $0.00055
-5.39%
$550,193 $24,390
Jul 15, 2025 $0.000581
+9.13%
$581,460 $17,411
Jul 14, 2025 $0.000533
-3.05%
$532,936 $19,904
Jul 13, 2025 $0.00055
+5.96%
$549,711 $12,567
Jul 12, 2025 $0.000519
-6.75%
$518,767 $14,653
Jul 11, 2025 $0.000559
-18.41%
$558,664 $21,187
Jul 10, 2025 $0.000642
+15.41%
$642,593 $25,917
Jul 9, 2025 $0.000556
+7.49%
$556,018 $27,167
Jul 8, 2025 $0.000518
+0.09%
$517,786 $7,836
Jul 7, 2025 $0.000517
-1.24%
$517,279 $21,689
Jul 6, 2025 $0.000524
+10.77%
$524,175 $20,163
Jul 5, 2025 $0.000474
+2.61%
$474,068 $10,901
Jul 4, 2025 $0.000463
-6.16%
$462,691 $11,177
Jul 3, 2025 $0.000493
-6.73%
$492,875 $24,702
Jul 2, 2025 $0.000524
+1.96%
$524,406 $25,039
Jul 1, 2025 $0.000515
-8.10%
$514,419 $36,052
Jun 30, 2025 $0.000561
+14.32%
$561,460 $29,118
Jun 29, 2025 $0.000554
-3.70%
$554,236 $6,569
Jun 28, 2025 $0.000576
-2.33%
$575,631 $16,630
Jun 27, 2025 $0.000589
-8.85%
$589,381 $29,872
Jun 26, 2025 $0.000646
-1.79%
$646,425 $18,673
Jun 25, 2025 $0.000658
-8.41%
$658,199 $47,900
Jun 24, 2025 $0.000719
+5.91%
$718,683 $33,434
Jun 23, 2025 $0.000679
+4.54%
$678,585 $47,491
Jun 22, 2025 $0.000649
+19.20%
$649,083 $146,527
Jun 21, 2025 $0.000545
-12.12%
$544,528 $33,032
Jun 20, 2025 $0.000619
-11.10%
$619,396 $18,329
Jun 19, 2025 $0.000697
-7.05%
$696,543 $35,079
Jun 18, 2025 $0.00075
-2.27%
$749,644 $63,677
Jun 17, 2025 $0.000694
-4.64%
$693,681 $79,293
Jun 16, 2025 $0.000727
-26.86%
$727,454 $78,790