AlienB Token Historical Data

ALIENB
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₆65
-23.53%
$ -- $ 65
Feb 2025 $ 0.0₆85
-2.19%
$ 17,000 $ 937
Jan 2025 $ 0.0₆828
-14.55%
$ 17,380 $ 643
Dec 2024 $ 0.0₆969
-53.94%
$ 19,380 $ 291
Nov 2024 $ 0.0₅212
+11.67%
$ 42,400 $ 377,781
Oct 2024 $ 0.0₅194
-15.70%
$ 38,060 $ 597,653
Sep 2024 $ 0.0₅23
-20.94%
$ 46,000 $ 2.67 million
Aug 2024 $ 0.0₅298
-44.45%
$ 59,600 $ 695,263
Jul 2024 $ 0.0₅537
+17.01%
$ 107,300 $ 1.01 million
Jun 2024 $ 0.0₅463
+60.87%
$ 92,660 $ 356,788
May 2024 $ 0.0₅288
-45.66%
$ 57,600 $ 71,210
Apr 2024 $ 0.0₅53
+22.97%
$ 106,000 $ 161,233
Mar 2024 $ 0.0₅432
-22.72%
$ 86,400 $ 226,775
Feb 2024 $ 0.0₅563
+1.26%
$ 112,600 $ 641,514
Jan 2024 $ 0.0₅545
-26.65%
$ 109,000 $ 524,419
Download