AlienB Token Historical Data

ALIENB
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₆65
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.0₆65
+0.00%
$ 13,000 $ 3
Mar 3, 2025 $ 0.0₆65
+0.00%
$ 13,000 $ 9
Mar 2, 2025 $ 0.0₆65
-23.53%
$ 13,000 $ 9
Mar 1, 2025 $ 0.0₆85
+0.00%
$ 17,000 $ 40
Feb 28, 2025 $ 0.0₆85
+0.00%
$ 17,000 $ 40
Feb 27, 2025 $ 0.0₆85
+0.00%
$ 17,000 $ 40
Feb 26, 2025 $ 0.0₆85
+1.67%
$ 17,000 $ 46
Feb 25, 2025 $ 0.0₆836
+0.00%
$ 16,720 $ 50
Feb 24, 2025 $ 0.0₆836
+0.00%
$ 16,720 $ 50
Feb 23, 2025 $ 0.0₆836
+0.00%
$ 16,720 $ 50
Feb 22, 2025 $ 0.0₆836
-0.48%
$ 16,720 $ 44
Feb 21, 2025 $ 0.0₆84
+1.20%
$ 16,800 $ 1
Feb 20, 2025 $ 0.0₆83
+0.00%
$ 16,600 $ 9
Feb 19, 2025 $ 0.0₆83
+0.00%
$ 16,600 $ 9
Feb 18, 2025 $ 0.0₆83
+0.00%
$ 16,600 $ 9
Feb 17, 2025 $ 0.0₆83
+3.75%
$ 16,600 $ 17
Feb 16, 2025 $ 0.0₆8
+0.00%
$ 16,000 $ 13
Feb 15, 2025 $ 0.0₆8
+0.00%
$ 16,000 $ 13
Feb 14, 2025 $ 0.0₆8
-46.24%
$ 16,000 $ 13
Feb 13, 2025 $ 0.0₅149
+0.00%
$ 29,760 $ 48
Feb 12, 2025 $ 0.0₅149
+0.00%
$ 29,760 $ 48
Feb 11, 2025 $ 0.0₅149
-0.40%
$ 29,760 $ 48
Feb 10, 2025 $ 0.0₅149
+0.00%
$ 29,880 $ 0
Feb 9, 2025 $ 0.0₅149
+15.72%
$ 29,880 $ 18
Feb 8, 2025 $ 0.0₅129
+0.00%
$ 25,820 $ 26
Feb 7, 2025 $ 0.0₅129
+9.41%
$ 25,820 $ 26
Feb 6, 2025 $ 0.0₅118
+60.11%
$ 23,600 $ 72
Feb 5, 2025 $ 0.0₆737
+0.00%
$ 14,740 $ 12
Feb 4, 2025 $ 0.0₆737
-41.97%
$ 14,740 $ 12
Feb 3, 2025 $ 0.0₅127
+72.79%
$ 25,400 $ 1
Feb 2, 2025 $ 0.0₆735
-9.71%
$ 14,700 $ 105
Feb 1, 2025 $ 0.0₆814
-6.33%
$ 16,280 $ 120
Jan 31, 2025 $ 0.0₆869
-43.86%
$ 17,380 $ 67
Jan 30, 2025 $ 0.0₆828
-30.94%
$ 16,560 $ 49
Jan 29, 2025 $ 0.0₅12
+64.25%
$ 23,980 $ 165
Jan 28, 2025 $ 0.0₆73
+0.55%
$ 14,600 $ 40
Jan 27, 2025 $ 0.0₆726
-51.11%
$ 14,520 $ 30
Jan 26, 2025 $ 0.0₅148
+0.00%
$ 29,700 $ 0
Jan 25, 2025 $ 0.0₅148
+10.66%
$ 29,700 $ 17
Jan 24, 2025 $ 0.0₅134
+0.00%
$ 26,840 $ 20
Jan 23, 2025 $ 0.0₅134
+0.15%
$ 26,840 $ 20
Jan 22, 2025 $ 0.0₅134
+0.30%
$ 26,800 $ 161
Jan 21, 2025 $ 0.0₅134
-1.04%
$ 26,720 $ 0
Jan 20, 2025 $ 0.0₆684
+0.00%
$ 13,680 $ 19
Jan 19, 2025 $ 0.0₆684
-1.44%
$ 13,680 $ 13
Jan 18, 2025 $ 0.0₆694
+0.00%
$ 13,880 $ 2
Jan 17, 2025 $ 0.0₆694
-0.14%
$ 13,880 $ 2
Jan 16, 2025 $ 0.0₆695
+3.73%
$ 13,900 $ 0
Jan 15, 2025 $ 0.0₆67
+0.00%
$ 13,400 $ 0.00001
Download