AlienB Token Historical Data

ALIENB
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₆65
+0.00%
$ -- $ 15
Feb 24 $ 0.0₆65
-22.25%
$ 13,000 $ 275
Feb 17 $ 0.0₆836
+4.50%
$ 16,720 $ 87
Feb 10 $ 0.0₆8
-46.45%
$ 16,000 $ 169
Feb 3 $ 0.0₅129
+75.65%
$ 29,880 $ 148
Jan 27 $ 0.0₆735
-50.51%
$ 14,700 $ 578
Jan 20 $ 0.0₅148
+117.11%
$ 29,700 $ 237
Jan 13 $ 0.0₆694
+4.36%
$ 13,680 $ 5
Jan 6 $ 0.0₆665
+10.83%
$ 13,300 $ 32
Dec 30 $ 0.0₆624
-35.60%
$ 12,000 $ 16
Dec 23 $ 0.0₆969
+11.51%
$ 19,380 $ 23
Dec 16 $ 0.0₆869
-29.29%
$ 17,380 $ 46
Dec 9 $ 0.0₅126
-23.56%
$ 24,580 $ 89
Dec 2 $ 0.0₅17
+3.35%
$ 32,940 $ 109
Nov 25 $ 0.0₅164
-23.00%
$ 32,800 $ 51
Nov 18 $ 0.0₅234
+11.85%
$ 42,600 $ 359
Nov 11 $ 0.0₅214
-2.06%
$ 41,860 $ 20,192
Nov 4 $ 0.0₅213
+2.16%
$ 43,640 $ 202,865
Oct 28 $ 0.0₅208
-6.55%
$ 41,660 $ 183,359
Oct 21 $ 0.0₅223
-5.39%
$ 44,580 $ 26,795
Oct 14 $ 0.0₅236
+4.16%
$ 47,120 $ 190,445
Oct 7 $ 0.0₅234
-0.93%
$ 46,680 $ 111,265
Sep 30 $ 0.0₅22
-7.20%
$ 57,380 $ 242,483
Sep 23 $ 0.0₅237
-16.45%
$ 47,540 $ 611,630
Sep 16 $ 0.0₅292
+13.51%
$ 56,720 $ 450,016
Sep 9 $ 0.0₅236
-16.70%
$ 50,460 $ 628,971
Sep 2 $ 0.0₅291
+8.75%
$ 55,220 $ 371,919
Aug 26 $ 0.0₅261
-10.31%
$ 52,200 $ 338,948
Aug 19 $ 0.0₅296
-8.01%
$ 59,300 $ 146,619
Aug 12 $ 0.0₅327
-5.98%
$ 65,560 $ 158,779
Aug 5 $ 0.0₅344
-30.99%
$ 69,600 $ 50,803
Jul 29 $ 0.0₅505
+1.57%
$ 99,580 $ 3,542
Jul 22 $ 0.0₅56
+2.73%
$ 99,520 $ 196,006
Jul 15 $ 0.0₅506
+29.31%
$ 106,720 $ 227,412
Jul 8 $ 0.0₅409
+3.07%
$ 78,260 $ 207,721
Jul 1 $ 0.0₅406
-11.49%
$ 79,360 $ 256,444
Jun 24 $ 0.0₅493
+26.19%
$ 92,660 $ 305,403
Jun 17 $ 0.0₅391
+0.00%
$ 78,120 $ 1
Jun 10 $ 0.0₅391
+0.00%
$ 78,120 $ 1
Jun 3 $ 0.0₅389
+34.90%
$ 78,120 $ 7
May 27 $ 0.0₅288
-7.63%
$ 57,600 $ 158
May 20 $ 0.0₅589
+63.61%
$ 62,360 $ 26
May 13 $ 0.0₅36
-14.69%
$ 72,000 $ 1,927
May 6 $ 0.0₅462
-8.51%
$ 84,400 $ 32,532
Apr 29 $ 0.0₅506
-2.88%
$ 105,000 $ 38,049
Apr 22 $ 0.0₅545
-0.91%
$ 104,200 $ 31,066
Apr 15 $ 0.0₅492
+45.56%
$ 110,000 $ 37,150
Apr 8 $ 0.0₅369
+13.36%
$ 67,600 $ 48,026
Apr 1 $ 0.0₅444
+3.02%
$ 51,320 $ 24,011
Mar 25 $ 0.0₅402
+8.94%
$ 86,400 $ 20,240
Download