Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlienB Token Historical Data

ALIENB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.0₅213
-0.05%
$42,580 $1
Nov 24, 2024 $0.0₅213
-9.01%
$42,600 $0
Nov 23, 2024 $0.0₅234
+0.00%
$46,820 $50
Nov 22, 2024 $0.0₅234
-2.30%
$46,820 $80
Nov 21, 2024 $0.0₅24
-0.17%
$47,920 $15
Nov 20, 2024 $0.0₅24
+14.61%
$48,000 $65
Nov 19, 2024 $0.0₅209
-0.05%
$41,880 $58
Nov 18, 2024 $0.0₅209
+0.10%
$41,900 $92
Nov 17, 2024 $0.0₅209
-2.06%
$41,860 $6,198
Nov 16, 2024 $0.0₅214
-1.88%
$42,740 $49
Nov 15, 2024 $0.0₅218
-9.10%
$43,560 $6,067
Nov 14, 2024 $0.0₅241
+10.56%
$48,180 $1,160
Nov 13, 2024 $0.0₅218
-5.38%
$43,580 $33
Nov 12, 2024 $0.0₅23
+5.35%
$46,060 $11,692
Nov 11, 2024 $0.0₅219
+0.18%
$43,720 $1,190
Nov 10, 2024 $0.0₅218
-2.15%
$43,640 $24,644
Nov 9, 2024 $0.0₅213
+0.42%
$42,620 $4,850
Nov 8, 2024 $0.0₅212
-2.93%
$42,440 $38,735
Nov 7, 2024 $0.0₅216
-2.75%
$43,180 $31,841
Nov 6, 2024 $0.0₅215
+5.18%
$43,040 $46,038
Nov 5, 2024 $0.0₅201
-3.41%
$40,260 $38,148
Nov 4, 2024 $0.0₅208
-0.10%
$41,680 $43,254
Nov 3, 2024 $0.0₅208
+12.53%
$41,660 $59,385
Nov 2, 2024 $0.0₅185
-28.96%
$36,940 $64,016
Nov 1, 2024 $0.0₅176
-7.72%
$35,120 $90
Oct 31, 2024 $0.0₅19
-1.40%
$38,060 $21,954
Oct 30, 2024 $0.0₅194
+0.21%
$38,780 $24,657
Oct 29, 2024 $0.0₅194
+4.20%
$38,700 $13,180
Oct 28, 2024 $0.0₅186
-16.69%
$37,140 $77
Oct 27, 2024 $0.0₅223
-0.04%
$44,580 $142
Oct 26, 2024 $0.0₅223
+1.32%
$44,600 $20
Oct 25, 2024 $0.0₅22
+0.41%
$44,020 $18,387
Oct 24, 2024 $0.0₅223
+2.90%
$44,680 $340
Oct 23, 2024 $0.0₅217
+0.93%
$43,420 $29
Oct 22, 2024 $0.0₅215
-1.92%
$43,020 $38
Oct 21, 2024 $0.0₅219
-6.96%
$43,860 $7,981
Oct 20, 2024 $0.0₅236
+0.38%
$47,120 $52,062
Oct 19, 2024 $0.0₅238
+6.49%
$47,560 $6,890
Oct 18, 2024 $0.0₅223
+1.55%
$44,660 $24,355
Oct 17, 2024 $0.0₅22
-3.89%
$44,020 $26,078
Oct 16, 2024 $0.0₅229
-0.78%
$45,800 $10,175
Oct 15, 2024 $0.0₅231
+4.86%
$46,160 $30,198
Oct 14, 2024 $0.0₅226
-0.27%
$45,120 $40,687
Oct 13, 2024 $0.0₅233
-1.31%
$46,680 $16,188
Oct 12, 2024 $0.0₅234
+5.27%
$46,780 $13,045
Oct 11, 2024 $0.0₅222
-2.37%
$44,440 $156
Oct 10, 2024 $0.0₅228
-6.18%
$45,520 $4,241
Oct 9, 2024 $0.0₅243
-10.08%
$48,520 $19,975
Oct 8, 2024 $0.0₅272
+4.98%
$54,340 $35,034
Oct 7, 2024 $0.0₅259
+9.61%
$51,760 $38,814