AlienB Token Historical Data

ALIENB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₅287
+22.40%
$ 57,380 $ 55,662
Oct 5, 2024 $ 0.0₅22
+3.96%
$ 44,060 $ 41,069
Oct 4, 2024 $ 0.0₅21
-2.64%
$ 42,080 $ 7,953
Oct 3, 2024 $ 0.0₅212
-0.47%
$ 42,440 $ 52,369
Oct 2, 2024 $ 0.0₅213
-6.08%
$ 42,640 $ 42,751
Oct 1, 2024 $ 0.0₅222
-3.48%
$ 44,400 $ 15,099
Sep 30, 2024 $ 0.0₅23
-3.12%
$ 46,000 $ 83,241
Sep 29, 2024 $ 0.0₅238
+0.04%
$ 47,540 $ 120,900
Sep 28, 2024 $ 0.0₅237
-1.08%
$ 47,440 $ 148,107
Sep 27, 2024 $ 0.0₅234
+0.86%
$ 46,900 $ 117,407
Sep 26, 2024 $ 0.0₅24
+5.17%
$ 48,020 $ 66,057
Sep 25, 2024 $ 0.0₅228
-8.72%
$ 45,660 $ 45,492
Sep 24, 2024 $ 0.0₅253
-6.43%
$ 50,600 $ 141,982
Sep 23, 2024 $ 0.0₅262
-7.85%
$ 52,320 $ 92,585
Sep 22, 2024 $ 0.0₅284
-5.72%
$ 56,720 $ 101,991
Sep 21, 2024 $ 0.0₅292
+7.92%
$ 58,320 $ 52,798
Sep 20, 2024 $ 0.0₅274
+3.43%
$ 54,820 $ 45,970
Sep 19, 2024 $ 0.0₅268
+19.14%
$ 53,540 $ 91,312
Sep 18, 2024 $ 0.0₅226
-6.10%
$ 45,240 $ 45,032
Sep 17, 2024 $ 0.0₅241
+0.33%
$ 48,180 $ 83,717
Sep 16, 2024 $ 0.0₅24
-6.70%
$ 47,940 $ 131,187
Sep 15, 2024 $ 0.0₅252
+5.17%
$ 50,460 $ 143,788
Sep 14, 2024 $ 0.0₅236
-5.22%
$ 47,200 $ 125,333
Sep 13, 2024 $ 0.0₅255
+1.76%
$ 50,960 $ 105,767
Sep 12, 2024 $ 0.0₅255
-1.92%
$ 50,980 $ 95,055
Sep 11, 2024 $ 0.0₅259
-3.50%
$ 51,820 $ 110,822
Sep 10, 2024 $ 0.0₅265
-6.55%
$ 53,100 $ 92,555
Sep 9, 2024 $ 0.0₅284
+0.39%
$ 56,880 $ 99,439
Sep 8, 2024 $ 0.0₅276
-3.63%
$ 55,220 $ 77,115
Sep 7, 2024 $ 0.0₅291
+11.33%
$ 58,180 $ 87,746
Sep 6, 2024 $ 0.0₅261
-1.84%
$ 52,220 $ 64,106
Sep 5, 2024 $ 0.0₅274
+16.18%
$ 54,860 $ 38,649
Sep 4, 2024 $ 0.0₅235
-12.23%
$ 47,060 $ 73,501
Sep 3, 2024 $ 0.0₅273
-3.88%
$ 54,500 $ 65,086
Sep 2, 2024 $ 0.0₅278
+4.07%
$ 55,680 $ 42,830
Sep 1, 2024 $ 0.0₅261
-10.28%
$ 52,200 $ 81,056
Aug 31, 2024 $ 0.0₅298
-7.28%
$ 59,600 $ 67,627
Aug 30, 2024 $ 0.0₅321
-0.40%
$ 64,280 $ 44,478
Aug 29, 2024 $ 0.0₅318
+0.00%
$ 63,680 $ 45,204
Aug 28, 2024 $ 0.0₅318
+9.79%
$ 63,680 $ 49,083
Aug 27, 2024 $ 0.0₅29
+3.06%
$ 58,000 $ 30,561
Aug 26, 2024 $ 0.0₅287
-1.44%
$ 57,360 $ 20,941
Aug 25, 2024 $ 0.0₅296
+0.17%
$ 59,300 $ 22,157
Aug 24, 2024 $ 0.0₅296
-5.16%
$ 59,220 $ 23,457
Aug 23, 2024 $ 0.0₅317
+2.03%
$ 63,460 $ 23,356
Aug 22, 2024 $ 0.0₅311
-6.38%
$ 62,180 $ 23,669
Aug 21, 2024 $ 0.0₅326
-2.22%
$ 65,120 $ 26,794
Aug 20, 2024 $ 0.0₅333
+8.36%
$ 66,620 $ 24,426
Aug 19, 2024 $ 0.0₅307
-4.50%
$ 61,480 $ 24,918
Aug 18, 2024 $ 0.0₅328
+0.21%
$ 65,560 $ 26,344