AlienB Token Historical Data

ALIENB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0₅469
-8.72%
$ 93,780 $ 54,492
Jun 27, 2024 $ 0.0₅526
+5.58%
$ 105,120 $ 51,348
Jun 26, 2024 $ 0.0₅51
+5.29%
$ 101,940 $ 56,491
Jun 25, 2024 $ 0.0₅494
-0.30%
$ 98,740 $ 47,434
Jun 24, 2024 $ 0.0₅507
+29.90%
$ 101,480 $ 25,828
Jun 23, 2024 $ 0.0₅391
+0.00%
$ 78,120 $ 0
Jun 22, 2024 $ 0.0₅391
+0.00%
$ 78,120 $ 0
Jun 21, 2024 $ 0.0₅391
+0.00%
$ 78,120 $ 0
Jun 20, 2024 $ 0.0₅391
+0.00%
$ 78,120 $ 0
Jun 19, 2024 $ 0.0₅391
+0.00%
$ 78,120 $ 0
Jun 18, 2024 $ 0.0₅391
+0.00%
$ 78,120 $ 0
Jun 17, 2024 $ 0.0₅391
+0.00%
$ 78,120 $ 0
Jun 16, 2024 $ 0.0₅391
+0.00%
$ 78,120 $ 0
Jun 15, 2024 $ 0.0₅391
+0.00%
$ 78,120 $ 0
Jun 14, 2024 $ 0.0₅391
+0.00%
$ 78,120 $ 0
Jun 13, 2024 $ 0.0₅391
+0.00%
$ 78,120 $ 0
Jun 12, 2024 $ 0.0₅391
+0.00%
$ 78,120 $ 0
Jun 11, 2024 $ 0.0₅391
+0.00%
$ 78,120 $ 0
Jun 10, 2024 $ 0.0₅391
+0.00%
$ 78,120 $ 0
Jun 9, 2024 $ 0.0₅391
+0.54%
$ 78,120 $ 0
Jun 8, 2024 $ 0.0₅389
+0.21%
$ 77,700 $ 0
Jun 7, 2024 $ 0.0₅388
-55.93%
$ 77,540 $ 0
Jun 6, 2024 $ 0.0₅88
+129.17%
$ 175,960 $ 0.1
Jun 5, 2024 $ 0.0₅384
+0.84%
$ 76,780 $ 0
Jun 4, 2024 $ 0.0₅381
+12.80%
$ 76,140 $ 7
Jun 3, 2024 $ 0.0₅337
+17.19%
$ 67,500 $ 0
Jun 2, 2024 $ 0.0₅288
+0.00%
$ 57,600 $ 24
Jun 1, 2024 $ 0.0₅288
+0.00%
$ 57,600 $ 24
May 31, 2024 $ 0.0₅288
+0.00%
$ 57,600 $ 74
May 30, 2024 $ 0.0₅288
+0.00%
$ 57,600 $ 1
May 29, 2024 $ 0.0₅288
+0.00%
$ 57,600 $ 1
May 28, 2024 $ 0.0₅288
-1.71%
$ 57,600 $ 6
May 27, 2024 $ 0.0₅293
-6.03%
$ 58,600 $ 27
May 26, 2024 $ 0.0₅312
-47.06%
$ 62,360 $ 2
May 25, 2024 $ 0.0₅589
+89.33%
$ 117,800 $ 6
May 24, 2024 $ 0.0₅594
+0.00%
$ 118,740 $ 0
May 23, 2024 $ 0.0₅311
-13.85%
$ 62,200 $ 7
May 22, 2024 $ 0.0₅361
-5.62%
$ 72,200 $ 3
May 21, 2024 $ 0.0₅382
-13.09%
$ 76,500 $ 5
May 20, 2024 $ 0.0₅44
+22.25%
$ 88,020 $ 4
May 19, 2024 $ 0.0₅36
+0.00%
$ 72,000 $ 3
May 18, 2024 $ 0.0₅36
-28.13%
$ 72,000 $ 73
May 17, 2024 $ 0.0₅501
+56.09%
$ 100,180 $ 21
May 16, 2024 $ 0.0₅321
-21.54%
$ 64,180 $ 591
May 15, 2024 $ 0.0₅409
+0.00%
$ 81,800 $ 2
May 14, 2024 $ 0.0₅409
+0.00%
$ 81,800 $ 2
May 13, 2024 $ 0.0₅409
-3.08%
$ 81,800 $ 1,238
May 12, 2024 $ 0.0₅422
-8.66%
$ 84,400 $ 2,841
May 11, 2024 $ 0.0₅462
+9.22%
$ 92,400 $ 3,011
May 10, 2024 $ 0.0₅462
+0.65%
$ 92,400 $ 2,442