AlienB Token Historical Data

ALIENB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0₅494
-1.79%
$ 98,800 $ 7,866
Mar 19, 2024 $ 0.0₅503
-2.90%
$ 100,600 $ 4,676
Mar 18, 2024 $ 0.0₅517
-13.55%
$ 103,400 $ 4,015
Mar 17, 2024 $ 0.0₅598
+2.05%
$ 119,600 $ 1,925
Mar 16, 2024 $ 0.0₅553
-26.95%
$ 110,600 $ 5,576
Mar 15, 2024 $ 0.0₅715
-0.42%
$ 143,000 $ 7,532
Mar 14, 2024 $ 0.0₅718
-12.22%
$ 143,600 $ 3,820
Mar 13, 2024 $ 0.0₅818
+7.35%
$ 163,600 $ 6,439
Mar 12, 2024 $ 0.0₅762
+9.33%
$ 152,400 $ 2,011
Mar 11, 2024 $ 0.0₅698
+3.10%
$ 139,600 $ 10,116
Mar 10, 2024 $ 0.0₅671
-7.19%
$ 134,200 $ 12,314
Mar 9, 2024 $ 0.0₅664
-2.78%
$ 132,800 $ 14,553
Mar 8, 2024 $ 0.0₅726
+3.27%
$ 145,200 $ 7,455
Mar 7, 2024 $ 0.0₅703
-5.38%
$ 140,600 $ 1,258
Mar 6, 2024 $ 0.0₅743
-19.59%
$ 148,600 $ 3,016
Mar 5, 2024 $ 0.0₅924
-3.75%
$ 184,800 $ 6,635
Mar 4, 2024 $ 0.0₅96
+40.56%
$ 192,000 $ 13,745
Mar 3, 2024 $ 0.0₅678
+10.06%
$ 135,600 $ 28,011
Mar 2, 2024 $ 0.0₅597
+12.01%
$ 119,400 $ 25,754
Mar 1, 2024 $ 0.0₅552
-1.25%
$ 110,400 $ 23,616
Feb 29, 2024 $ 0.0₅563
-2.43%
$ 112,600 $ 24,404
Feb 28, 2024 $ 0.0₅566
+0.71%
$ 113,200 $ 24,022
Feb 27, 2024 $ 0.0₅552
+3.56%
$ 110,400 $ 22,755
Feb 26, 2024 $ 0.0₅532
+2.31%
$ 106,400 $ 23,839
Feb 25, 2024 $ 0.0₅518
-4.95%
$ 103,600 $ 24,030
Feb 24, 2024 $ 0.0₅554
+1.47%
$ 110,800 $ 24,113
Feb 23, 2024 $ 0.0₅549
-2.66%
$ 109,800 $ 24,770
Feb 22, 2024 $ 0.0₅545
-12.66%
$ 109,000 $ 25,394
Feb 21, 2024 $ 0.0₅631
+12.68%
$ 126,200 $ 22,379
Feb 20, 2024 $ 0.0₅545
+16.95%
$ 109,000 $ 22,842
Feb 19, 2024 $ 0.0₅481
+3.89%
$ 96,200 $ 19,949
Feb 18, 2024 $ 0.0₅467
-1.89%
$ 93,400 $ 18,543
Feb 17, 2024 $ 0.0₅462
-10.47%
$ 92,400 $ 19,511
Feb 16, 2024 $ 0.0₅459
-20.31%
$ 91,800 $ 21,426
Feb 15, 2024 $ 0.0₅58
-6.60%
$ 116,000 $ 26,521
Feb 14, 2024 $ 0.0₅607
-4.11%
$ 121,400 $ 26,498
Feb 13, 2024 $ 0.0₅63
-4.26%
$ 126,000 $ 22,249
Feb 12, 2024 $ 0.0₅658
+4.94%
$ 131,600 $ 24,235
Feb 11, 2024 $ 0.0₅627
+2.96%
$ 125,400 $ 27,529
Feb 10, 2024 $ 0.0₅613
+12.27%
$ 122,600 $ 24,514
Feb 9, 2024 $ 0.0₅547
+10.06%
$ 109,400 $ 21,708
Feb 8, 2024 $ 0.0₅518
-21.52%
$ 103,600 $ 25,010
Feb 7, 2024 $ 0.0₅395
-17.88%
$ 79,000 $ 16,918
Feb 6, 2024 $ 0.0₅48
-3.23%
$ 96,000 $ 19,496
Feb 5, 2024 $ 0.0₅497
+8.04%
$ 99,400 $ 17,798
Feb 4, 2024 $ 0.0₅457
-3.99%
$ 91,400 $ 11,094
Feb 3, 2024 $ 0.0₅451
-6.04%
$ 90,200 $ 12,353
Feb 2, 2024 $ 0.0₅481
-2.63%
$ 96,200 $ 14,039
Feb 1, 2024 $ 0.0₅494
-11.15%
$ 98,800 $ 33,573
Jan 31, 2024 $ 0.0₅545
-11.81%
$ 109,000 $ 32,012