AlienB Token Historical Data

ALIENB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0₅617
+4.93%
$ 123,400 $ 44,622
Jan 29, 2024 $ 0.0₅593
-0.34%
$ 118,600 $ 54,580
Jan 28, 2024 $ 0.0₅583
-14.77%
$ 116,600 $ 67,665
Jan 27, 2024 $ 0.0₅682
-7.84%
$ 136,400 $ 39,453
Jan 26, 2024 $ 0.0₅738
+32.02%
$ 147,600 $ 23,584
Jan 25, 2024 $ 0.0₅556
+23.83%
$ 111,200 $ 37,457
Jan 24, 2024 $ 0.0₅451
-16.01%
$ 90,200 $ 38,777
Jan 23, 2024 $ 0.0₅535
+17.84%
$ 107,000 $ 17,342
Jan 22, 2024 $ 0.0₅459
-10.70%
$ 91,800 $ 17,290
Jan 21, 2024 $ 0.0₅513
-7.40%
$ 102,600 $ 20,841
Jan 20, 2024 $ 0.0₅476
-32.48%
$ 95,200 $ 22,247
Jan 19, 2024 $ 0.0₅707
+29.96%
$ 141,400 $ 19,646
Jan 18, 2024 $ 0.0₅545
-10.95%
$ 109,000 $ 18,567
Jan 17, 2024 $ 0.0₅615
+20.12%
$ 123,000 $ 18,995
Jan 16, 2024 $ 0.0₅512
-35.52%
$ 102,400 $ 21,007
Jan 15, 2024 $ 0.0₅858
+15.48%
$ 171,600 $ 30,332
Download